Conocophillips Share Price | |
---|---|
Price | 122.81261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,205 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.81261 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.17b |
Market Capitalisation | $143.63b |
Market Size | 0 |
52 Week High | 131.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 99.22511 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.52562 |
Earnings | 9.08 |
Dividend | 4.61 |
Yield | 3.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:06:57 | 120.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:57 | 120.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:54:17 | 120.81 | 6 | Unknown* | 0.00 | 0.00 | 724.86 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:23 | 120.87 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:20 | 120.87 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:17 | 120.86 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:14 | 120.86 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:08 | 120.87 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:05 | 120.86 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:02 | 120.87 | 9 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|