Orsted Share Price | |
---|---|
Price | 393.35 |
Bid | 373.70 |
Ask | 413.00 |
Change | 11.15 (2.92%) |
Volume | 253,347 |
Open | 382.50 |
High | 393.35 |
Low | 363.40 |
Prev. Close | 382.20 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 420.23m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 675.40 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 242.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 22,220 |
Sold Value | |
Vol. Bought | 3,587 |
Bought Value | |
PE Ratio | -7.851297 |
Earnings | -50.10 |
Dividend | 12.50 |
Yield | 3.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:56 | 390.40 | 7 | Unknown* | 373.70 | 413.00 | 2,733 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:49 | 388.90 | 736 | Unknown* | 373.70 | 413.00 | 286.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 383.60 | 20 | Unknown* | 373.70 | 413.00 | 7,672 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:40 | 383.60 | 51 | Unknown* | 373.70 | 413.00 | 19.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:36 | 390.059 | 20 | Unknown* | 373.70 | 413.00 | 7,801 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:45 | 387.26474 | 635 | Unknown* | 373.70 | 413.00 | 245.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:45 | 390.89166 | 10,835 | Unknown* | 373.70 | 413.00 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:11 | 390.876 | 5 | Unknown* | 373.70 | 413.00 | 1,954 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 388.97165 | 261 | Unknown* | 373.70 | 413.00 | 101.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 389.07402 | 381 | Unknown* | 373.70 | 413.00 | 148.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|