Orsted Share Trades (0RHE)

Orsted Information

Share Price Information for Orsted (0RHE)

Share Price is delayed by 15 minutes

Share Price: 393.35

Bid: 373.70

Ask: 413.00

Change: 11.15 (2.92%)

Spread: 39.30 (10.516%)

Open: 382.50

High: 393.35

Low: 363.40

Prev. Close: 382.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:56	390.40	7	Unknown*	373.70	413.00	2,733	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:00:49	388.90	736	Unknown*	373.70	413.00	286.23k	O Ordinary Was reported as OTC
26-Apr-24	18:00:49	383.60	20	Unknown*	373.70	413.00	7,672	O Ordinary Was reported as OTC
26-Apr-24	18:00:40	383.60	51	Unknown*	373.70	413.00	19.56k	O Ordinary Was reported as OTC
26-Apr-24	17:54:36	390.059	20	Unknown*	373.70	413.00	7,801	O Ordinary Was reported as OTC
26-Apr-24	17:50:45	387.26474	635	Unknown*	373.70	413.00	245.91k	O Ordinary Was reported as OTC
26-Apr-24	17:50:45	390.89166	10,835	Unknown*	373.70	413.00	4m	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	390.876	5	Unknown*	373.70	413.00	1,954	O Ordinary Was reported as OTC
26-Apr-24	17:40:05	388.97165	261	Unknown*	373.70	413.00	101.52k	O Ordinary Was reported as OTC
26-Apr-24	17:40:05	389.07402	381	Unknown*	373.70	413.00	148.24k	O Ordinary Was reported as OTC
26-Apr-24	17:38:28	391.25891	280	Unknown*	373.70	413.00	109.55k	O Ordinary
26-Apr-24	17:38:28	390.45951	11,144	Unknown*	373.70	413.00	4m	O Ordinary
26-Apr-24	17:38:28	391.25891	280	Unknown*	373.70	413.00	109.55k	O Ordinary Was reported as OTC
26-Apr-24	17:38:28	390.45951	11,144	Unknown*	373.70	413.00	4m	O Ordinary Was reported as OTC
26-Apr-24	17:38:28	391.24984	612	Unknown*	373.70	413.00	239.44k	O Ordinary