| Orange Ord Share Price | |||
|---|---|---|---|
| Price | 17.4325 | Open | 17.42 |
| Bid | 17.255 | High | 17.825 |
| Ask | 17.61 | Low | 17.42 |
| Change | -0.0525 (-0.30%) | Close | 17.485 |
| Volume | 148,880 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 2.66b |
| Market Cap | €46.36b |
| PE Ratio | 124.51786 |
| EPS | 0.14 |
| Year High | 19.01 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 12.115 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.75 |
| Yield | 4.302% |
| # Trades | 606 |
|---|---|
| Vol. Sold | 8,597 |
| Sold Value | €149.15k |
| Vol. Bought | 138,929 |
| Bought Value | €2.42m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:27:48 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:27:48 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:02 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:02 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:02 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:02 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:02 | 17.405 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:21 | 17.44 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:20 | 17.44 | 0 | Unknown* | 17.255 | 17.61 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:14:53 | 17.44 | 2 | Unknown* | 17.255 | 17.61 | 34.88 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||