Orange Ord Share Price | |
---|---|
Price | 10.5375 |
Bid | 10.43 |
Ask | 10.645 |
Change | 0.1325 (1.27%) |
Volume | 4,978,926 |
Open | 10.439 |
High | 10.645 |
Low | 10.395 |
Prev. Close | 10.405 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.66b |
Market Capitalisation | €28.01b |
Market Size | 2,000 |
52 Week High | 11.997 |
52 Week High Date | 02-May-2023 |
52 Week Low | 9.99 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 911 |
---|---|
Vol. Sold | 40,154 |
Sold Value | €421.10k |
Vol. Bought | 44,261 |
Bought Value | €462.83k |
PE Ratio | 12.39706 |
Earnings | 0.85 |
Dividend | 0.70 |
Yield | 6.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:07:27 | 10.415 | 1,656 | Unknown* | 10.43 | 10.645 | 17.25k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:09:04 | 10.41 | 900 | Unknown* | 10.43 | 10.645 | 9,369 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:41:09 | 10.5375 | 17,415 | Unknown* | 10.43 | 10.645 | 183.51k | O Ordinary |
29-Apr-24 | 17:41:09 | 10.5375 | 17,415 | Unknown* | 10.43 | 10.645 | 183.51k | O Ordinary |
29-Apr-24 | 17:36:10 | 10.50515 | 1,468 | Unknown* | 10.43 | 10.645 | 15.42k | O Ordinary |
29-Apr-24 | 17:33:58 | 10.4099 | 6,290 | Unknown* | 10.43 | 10.645 | 65.48k | O Ordinary |
29-Apr-24 | 10:28:35 | 10.39 | 112 | Unknown* | 10.43 | 10.645 | 1,164 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:48 | 10.52244 | 8,771 | Unknown* | 10.43 | 10.645 | 92.29k | O Ordinary |
29-Apr-24 | 17:13:42 | 10.47183 | 64,371 | Unknown* | 10.43 | 10.645 | 674.08k | O Ordinary |
29-Apr-24 | 17:13:31 | 10.445 | 3,892 | Unknown* | 10.43 | 10.645 | 40.65k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|