Orange Ord Share Price | |
---|---|
Price | 10.7225 |
Bid | 10.615 |
Ask | 10.83 |
Change | 0.0025 (0.02%) |
Volume | 578,150 |
Open | 10.70 |
High | 10.915 |
Low | 10.665 |
Prev. Close | 10.72 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.66b |
Market Capitalisation | €28.52b |
Market Size | 2,000 |
52 Week High | 11.847 |
52 Week High Date | 25-May-2023 |
52 Week Low | 9.99 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 318,750 |
Sold Value | €3.40m |
Vol. Bought | 60,831 |
Bought Value | €652.38k |
PE Ratio | 12.61471 |
Earnings | 0.85 |
Dividend | 0.70 |
Yield | 6.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:13:51 | 10.72066 | 35,183 | Unknown* | 10.615 | 10.83 | 377.18k | O Ordinary |
16-May-24 | 17:13:51 | 10.655 | 713 | Unknown* | 10.615 | 10.83 | 7,597 | O Ordinary |
16-May-24 | 17:13:50 | 10.7007 | 6,114 | Unknown* | 10.615 | 10.83 | 65.42k | O Ordinary |
16-May-24 | 16:06:25 | 10.73 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:49:42 | 10.725 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:49:42 | 10.725 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:49:42 | 10.725 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:49:42 | 10.725 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:49:42 | 10.725 | 0 | Unknown* | 10.615 | 10.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:35:05 | 10.765 | 150,650 | Unknown* | 10.615 | 10.83 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|