Orange Ord Share Trades (0OQV)

Orange Ord Information

Share Price Information for Orange Ord (0OQV)

Share Price is delayed by 15 minutes

Share Price: 10.5375

Bid: 10.43

Ask: 10.645

Change: 0.1325 (1.27%)

Spread: 0.215 (2.061%)

Open: 10.439

High: 10.645

Low: 10.395

Prev. Close: 10.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:07:27	10.415	1,656	Unknown*	10.43	10.645	17.25k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:09:04	10.41	900	Unknown*	10.43	10.645	9,369	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:41:09	10.5375	17,415	Unknown*	10.43	10.645	183.51k	O Ordinary
29-Apr-24	17:41:09	10.5375	17,415	Unknown*	10.43	10.645	183.51k	O Ordinary
29-Apr-24	17:36:10	10.50515	1,468	Unknown*	10.43	10.645	15.42k	O Ordinary
29-Apr-24	17:33:58	10.4099	6,290	Unknown*	10.43	10.645	65.48k	O Ordinary
29-Apr-24	10:28:35	10.39	112	Unknown*	10.43	10.645	1,164	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:13:48	10.52244	8,771	Unknown*	10.43	10.645	92.29k	O Ordinary
29-Apr-24	17:13:42	10.47183	64,371	Unknown*	10.43	10.645	674.08k	O Ordinary
29-Apr-24	17:13:31	10.445	3,892	Unknown*	10.43	10.645	40.65k	O Ordinary
29-Apr-24	15:29:47	10.53	8	Unknown*	10.43	10.645	84.24	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:29:41	10.53	8	Unknown*	10.43	10.645	84.24	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:29:34	10.53	8	Unknown*	10.43	10.645	84.24	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:53	10.52	9	Sell*	10.43	10.645	94.68	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:53	10.52	4	Sell*	10.43	10.645	42.08	O Ordinary Trade was executed as an SI