Orange Ord Share Trades (0OQV)

Orange Ord Information

Share Price Information for Orange Ord (0OQV)

Share Price is delayed by 15 minutes

Share Price: 10.6925

Bid: 10.585

Ask: 10.80

Change: -0.0275 (-0.26%)

Spread: 0.215 (2.031%)

Open: 10.70

High: 10.915

Low: 10.665

Prev. Close: 10.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:35:15	10.69	1	Sell*	10.585	10.80	10.69	O Ordinary Trade was executed as an SI
16-May-24	11:31:50	10.69	0	Unknown*	10.585	10.80	0.00	O Ordinary Was reported as OTC
16-May-24	11:25:42	10.69	134	Sell*	10.585	10.80	1,432	O Ordinary Trade was executed as an SI
16-May-24	11:25:42	10.69	134	Sell*	10.585	10.80	1,432	O Ordinary Trade was executed as an SI
16-May-24	11:22:16	10.69	100	Sell*	10.585	10.80	1,069	O Ordinary Trade was executed as an SI
16-May-24	11:22:11	10.69	1	Sell*	10.585	10.80	10.69	O Ordinary Trade was executed as an SI
16-May-24	11:21:10	10.69	436	Sell*	10.585	10.80	4,661	O Ordinary Trade was executed as an SI
16-May-24	11:21:10	10.69	436	Sell*	10.585	10.80	4,661	O Ordinary Trade was executed as an SI
16-May-24	11:18:12	10.695	1,999	Buy*	10.585	10.80	21.38k	O Ordinary Trade was executed as an SI
16-May-24	11:16:25	10.67	1	Buy*	10.555	10.775	10.67	O Ordinary Trade was executed as an SI
16-May-24	11:15:11	10.67	93	Buy*	10.555	10.775	992.31	O Ordinary Trade was executed as an SI
16-May-24	11:14:31	10.67	1	Buy*	10.555	10.775	10.67	O Ordinary Trade was executed as an SI
16-May-24	11:14:16	10.67	550	Buy*	10.555	10.775	5,869	O Ordinary Trade was executed as an SI
16-May-24	11:14:16	10.67	923	Buy*	10.555	10.775	9,848	O Ordinary Trade was executed as an SI
16-May-24	11:11:57	10.67	287	Buy*	10.555	10.775	3,062	O Ordinary Trade was executed as an SI