Deutsche Teleko Share Price | |
---|---|
Price | 21.86 |
Bid | 21.63 |
Ask | 22.09 |
Change | 0.285 (1.32%) |
Volume | 5,621,632 |
Open | 21.83 |
High | 21.86 |
Low | 21.60 |
Prev. Close | 21.575 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 4.98b |
Market Capitalisation | €108.83b |
Market Size | 1,500 |
52 Week High | 23.365 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 18.44 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 316 |
---|---|
Vol. Sold | 13,618 |
Sold Value | €296.73k |
Vol. Bought | 40,315 |
Bought Value | €877.50k |
PE Ratio | 6.123249 |
Earnings | 3.57 |
Dividend | 0.70 |
Yield | 3.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:48 | 21.81349 | 1,029 | Unknown* | 21.63 | 22.09 | 22.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:43 | 21.80 | 0 | Unknown* | 21.63 | 22.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 21.80 | 0 | Unknown* | 21.63 | 22.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:51 | 21.79 | 1 | Unknown* | 21.63 | 22.09 | 21.79 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:01 | 21.79882 | 326,262 | Unknown* | 21.63 | 22.09 | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:38 | 21.77936 | 47,540 | Unknown* | 21.63 | 22.09 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 21.84 | 4,858,500 | Unknown* | 21.63 | 22.09 | 106m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:07 | 21.85 | 480 | Unknown* | 21.63 | 22.09 | 10.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:03 | 21.77 | 0 | Unknown* | 21.63 | 22.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:59:35 | 21.85 | 480 | Unknown* | 21.63 | 22.09 | 10.49k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|