Deutsche Teleko Share Price | |
---|---|
Price | 22.065 |
Bid | 21.83 |
Ask | 22.30 |
Change | 0.03 (0.14%) |
Volume | 1,350 |
Open | 22.045 |
High | 22.065 |
Low | 21.82 |
Prev. Close | 22.035 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 4.98b |
Market Capitalisation | €109.85b |
Market Size | 1,500 |
52 Week High | 23.365 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 18.44 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 1,262 |
Bought Value | €27.89k |
PE Ratio | 6.180672 |
Earnings | 3.57 |
Dividend | 0.70 |
Yield | 3.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 08:26:26 | 22.09 | 10 | Unknown* | 21.83 | 22.30 | 220.90 | O Ordinary Was reported as OTC |
14-May-24 | 08:24:20 | 22.10 | 547 | Buy* | 21.83 | 22.30 | 12.09k | O Ordinary Trade was executed as an SI |
14-May-24 | 08:23:21 | 22.10 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:20:46 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:20:40 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:20:46 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:20:40 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:20:41 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:22:16 | 22.11 | 31 | Buy* | 21.83 | 22.30 | 685.41 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:20:40 | 22.12 | 0 | Unknown* | 21.83 | 22.30 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|