Deutsche Teleko Share Trades (0MPH)

Deutsche Teleko Information

Share Price Information for Deutsche Teleko (0MPH)

Share Price is delayed by 15 minutes

Share Price: 21.97

Bid: 21.81

Ask: 22.27

Change: 0.005 (0.02%)

Spread: 0.46 (2.109%)

Open: 22.045

High: 22.065

Low: 21.82

Prev. Close: 22.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:36:10	22.05	466,436	Unknown*	21.81	22.27	10m	O Ordinary Was reported as OTC
14-May-24	16:35:50	21.96596	82,297	Unknown*	21.81	22.27	2m	O Ordinary Was reported as OTC
14-May-24	16:35:50	21.97915	82,297	Unknown*	21.81	22.27	2m	O Ordinary Was reported as OTC
14-May-24	16:35:50	21.97915	82,297	Buy*	21.81	22.27	2m	O Ordinary
14-May-24	16:35:50	21.97915	82,297	Buy*	21.81	22.27	2m	O Ordinary
14-May-24	16:29:51	21.98	220	Buy*	21.81	22.27	4,836	O Ordinary Trade was executed as an SI
14-May-24	15:50:05	21.96	0	Unknown*	21.81	22.27	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:28:52	21.99	106	Sell*	21.81	22.27	2,331	O Ordinary Trade was executed as an SI
14-May-24	16:24:25	22.00	0	Unknown*	21.81	22.27	0.00	O Ordinary Trade was executed as an SI
14-May-24	16:22:53	22.00	6	Sell*	21.81	22.27	132.00	O Ordinary Trade was executed as an SI
14-May-24	16:21:45	21.99	7	Sell*	21.81	22.27	153.93	O Ordinary Trade was executed as an SI
14-May-24	16:18:04	22.02	1,572	Sell*	21.81	22.27	34.62k	O Ordinary Trade was executed as an SI
14-May-24	16:18:04	22.02	75	Sell*	21.81	22.27	1,652	O Ordinary Trade was executed as an SI
14-May-24	16:15:03	21.98	52	Sell*	21.81	22.27	1,143	O Ordinary Trade was executed as an SI
14-May-24	15:43:12	21.95	4	Unknown*	21.81	22.27	87.80	O Ordinary Delayed publication Was reported as OTC