| Eog Resources O Share Price | |||
|---|---|---|---|
| Price | 139.97 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 140.59 |
| Volume | 1,735 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 532.63m |
| Market Cap | $74.88b |
| PE Ratio | 15.33152 |
| EPS | 9.17 |
| Year High | 149.91 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 102.70246 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 3.945 |
| Yield | 2.806% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 19:10:57 | 139.97 | 20 | Unknown* | 0.00 | 0.00 | 2,799 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:10:02 | 139.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:01:56 | 139.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:01:17 | 139.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:53:32 | 139.4012 | 6 | Unknown* | 0.00 | 0.00 | 836.41 | O Ordinary |
| 21-May-26 | 18:52:15 | 139.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:51:51 | 139.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:51:26 | 139.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:48:43 | 140.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:46:03 | 139.99 | 20 | Unknown* | 0.00 | 0.00 | 2,800 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||