Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:11 | 134.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 134.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | 100 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:27 | 135.84579 | 1 | Unknown* | 135.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:14 | 135.00 | 15 | Unknown* | 2,025 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:06 | 135.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:59 | 135.2455 | 20 | Unknown* | 2,705 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:59 | 135.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:59 | 135.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:16 | 134.79331 | 1 | Unknown* | 134.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:14 | 136.20721 | 4 | Unknown* | 544.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:52 | 135.15 | 75 | Unknown* | 10.14k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:00 | 135.0838 | 4 | Unknown* | 540.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 135.0938 | 4 | Unknown* | 540.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 135.14 | 4 | Unknown* | 540.56 | O Ordinary Was reported as OTC |