Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:55:56 | 130.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:56 | 130.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:29 | 129.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:29 | 129.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:03 | 129.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:03 | 129.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:39 | 129.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:27 | 129.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:27 | 129.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:30 | 129.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:33:09 | 129.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:28:58 | 129.965 | 88 | Unknown* | 11.44k | O Ordinary Was reported as OTC |
10-May-24 | 17:10:07 | 129.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:08 | 129.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:51 | 130.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |