Eog Resources O Share Price | |
---|---|
Price | 135.84579 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 236 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.35756 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 575.22m |
Market Capitalisation | $77.28b |
Market Size | 0 |
52 Week High | 135.81714 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 106.82 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.27984 |
Earnings | 13.07 |
Dividend | 3.30 |
Yield | 2.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:11 | 134.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 134.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | 100 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:27 | 135.84579 | 1 | Unknown* | 0.00 | 0.00 | 135.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:14 | 135.00 | 15 | Unknown* | 0.00 | 0.00 | 2,025 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:06 | 135.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:59 | 135.2455 | 20 | Unknown* | 0.00 | 0.00 | 2,705 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:59 | 135.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:59 | 135.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:16 | 134.79331 | 1 | Unknown* | 0.00 | 0.00 | 134.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|