Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 245.00
Ask: 255.00
Change: -10.00 (-3.85%)
Spread: 10.00 (4.082%)
Open: 255.00
High: 255.00
Low: 250.00
Prev. Close: 260.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £40.94m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 355.00, hitting a high of 485.00, and a low of 130.00.

Audioboom Grp. Share Price
Price 250.00
Bid 245.00
Ask 255.00
Change -10.00 (-3.85%)
Volume 11,310
Open 255.00
High 255.00
Low 250.00
Prev. Close 260.00
Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £40.94m
Market Size 1,500
52 Week High 485.00
52 Week High Date 06-Mar-2023
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 11,261
Sold Value £27.86k
Vol. Bought 49
Bought Value £N/A
PE Ratio -64.12499
Earnings -3.898636
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2416:22:41254.904Buy*245.00255.0010.20O Ordinary
27-Feb-2416:15:41245.001,500Sell*245.00255.003,675O Ordinary
27-Feb-2416:08:22245.00685Sell*245.00255.001,678O Ordinary
27-Feb-2416:04:41245.10152Sell*245.00255.00372.55O Ordinary
27-Feb-2416:03:23245.104Sell*245.00255.009.80O Ordinary
27-Feb-2416:03:20245.1013Sell*245.00255.0031.86O Ordinary
27-Feb-2415:15:54254.903Buy*245.00255.007.65O Ordinary
27-Feb-2414:56:59245.25314Sell*245.00255.00770.09O Ordinary
27-Feb-2414:10:56249.50400Sell*245.00255.00998.00O Ordinary
27-Feb-2414:10:03254.9020Buy*245.00255.0050.98O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2409-Feb-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin235.00GBX4,490800,000
23-Jan-2422-Jan-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin245.00GBX4,080795,510
19-Jan-2419-Jan-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX3,843791,430
26-Oct-2325-Oct-23BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin139.00GBX3,597787,587
23-Oct-2320-Oct-23BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin147.00GBX3,378783,990

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.