Audioboom Grp. Share Price | |
---|---|
Price | 245.00 |
Bid | 240.00 |
Ask | 250.00 |
Change | -5.00 (-2.00%) |
Volume | 14,280 |
Open | 245.00 |
High | 245.00 |
Low | 245.00 |
Prev. Close | 250.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £40.12m |
Market Size | 750 |
52 Week High | 370.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 14,164 |
Sold Value | £34.27k |
Vol. Bought | 116 |
Bought Value | £N/A |
PE Ratio | -2.625696 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:03:04 | 243.75 | 315 | Sell* | 240.00 | 250.00 | 767.81 | O Ordinary |
09-May-24 | 11:01:09 | 243.90 | 800 | Sell* | 240.00 | 250.00 | 1,951 | O Ordinary |
09-May-24 | 10:47:28 | 240.35 | 3,000 | Sell* | 240.00 | 250.00 | 7,211 | O Ordinary |
09-May-24 | 09:30:30 | 241.00 | 1,067 | Sell* | 240.00 | 250.00 | 2,571 | O Ordinary |
09-May-24 | 08:39:25 | 244.50 | 2,000 | Sell* | 240.00 | 250.00 | 4,890 | O Ordinary |
09-May-24 | 08:38:15 | 244.70 | 2,000 | Sell* | 240.00 | 250.00 | 4,894 | O Ordinary |
09-May-24 | 08:29:40 | 240.35 | 1,500 | Sell* | 240.00 | 250.00 | 3,605 | O Ordinary |
09-May-24 | 08:26:36 | 250.00 | 111 | Buy* | 240.00 | 250.00 | 277.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:26:36 | 250.00 | 5 | Buy* | 240.00 | 250.00 | 12.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:26:36 | 240.00 | 11 | Sell* | 240.00 | 250.00 | 26.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |