Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Share Price: 240.00

Bid: 235.00

Ask: 245.00

Change: -7.50 (-3.09%)

Spread: 10.00 (4.255%)

Open: 242.50

High: 250.00

Low: 235.00

Prev. Close: 242.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	235.00	38	Sell*	235.00	245.00	89.30	UT Uncrossing Trade
26-Apr-24	16:29:16	242.25	2,063	Buy*	235.00	245.00	4,998	O Ordinary
26-Apr-24	16:26:10	242.25	460	Buy*	235.00	245.00	1,114	O Ordinary
26-Apr-24	15:53:38	236.351	1,061	Sell*	235.00	245.00	2,508	O Ordinary
26-Apr-24	15:43:55	236.351	1,062	Sell*	235.00	245.00	2,510	O Ordinary
26-Apr-24	15:39:43	236.32	1,909	Sell*	235.00	245.00	4,511	O Ordinary
26-Apr-24	15:16:00	242.30	407	Buy*	235.00	245.00	986.16	O Ordinary
26-Apr-24	14:13:15	242.30	120	Buy*	235.00	245.00	290.76	O Ordinary
26-Apr-24	14:00:17	250.00	721	Buy*	235.00	245.00	1,803	UT Uncrossing Trade
26-Apr-24	13:57:14	241.80	825	Buy*	235.00	245.00	1,995	O Ordinary
26-Apr-24	13:51:43	241.80	500	Buy*	235.00	245.00	1,209	O Ordinary
26-Apr-24	13:40:41	242.50	328	Buy*	235.00	245.00	795.40	O Ordinary
26-Apr-24	13:38:22	236.32	5,000	Sell*	235.00	245.00	11.82k	O Ordinary
26-Apr-24	13:08:40	242.40	1,751	Buy*	235.00	245.00	4,244	O Ordinary
26-Apr-24	13:05:21	236.26	2,119	Sell*	235.00	245.00	5,006	O Ordinary