Chevron Ord Share Price | |
---|---|
Price | 164.67906 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 108 |
Open | 164.67906 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.67906 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.85b |
Market Capitalisation | $304.02b |
Market Size | 50 |
52 Week High | 170.36 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 140.40118 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.43287 |
Earnings | 11.41 |
Dividend | 6.04 |
Yield | 3.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:33:21 | 165.98625 | 4 | Unknown* | 0.00 | 0.00 | 663.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:04 | 165.75 | 30 | Unknown* | 0.00 | 0.00 | 4,973 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:52:46 | 165.9319 | 60 | Unknown* | 0.00 | 0.00 | 9,956 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:36:41 | 165.9123 | 1 | Unknown* | 0.00 | 0.00 | 165.91 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:17:56 | 165.7622 | 17 | Unknown* | 0.00 | 0.00 | 2,818 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:22:22 | 165.1327 | 5 | Unknown* | 0.00 | 0.00 | 825.66 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:36:03 | 165.87 | 15 | Unknown* | 0.00 | 0.00 | 2,488 | O Ordinary Delayed publication Historical |
26-Apr-24 | 23:32:37 | 166.00 | 3 | Unknown* | 0.00 | 0.00 | 498.00 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:58:46 | 165.9017 | 3 | Unknown* | 0.00 | 0.00 | 497.71 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:59:10 | 165.95 | 32 | Unknown* | 0.00 | 0.00 | 5,310 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|