Chevron Ord Share Price | |
---|---|
Price | 161.34564 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 28,568 |
Open | 161.34564 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 161.34564 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.84b |
Market Capitalisation | $297.35b |
Market Size | 50 |
52 Week High | 170.36 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 140.40118 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 541 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.14072 |
Earnings | 11.41 |
Dividend | 6.04 |
Yield | 3.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:32 | 158.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:39 | 158.85 | 50 | Unknown* | 0.00 | 0.00 | 7,943 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:19 | 158.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:01 | 158.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:01 | 158.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:04 | 158.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:02 | 158.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:02 | 158.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:45 | 158.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:27 | 158.80 | 6 | Unknown* | 0.00 | 0.00 | 952.80 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|