Dassault System Share Price | |
---|---|
Price | 39.48578 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 143,787 |
Open | 39.48578 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.48578 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.31b |
Market Capitalisation | €51.77b |
Market Size | 500 |
52 Week High | 48.235 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 34.50204 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 49.35722 |
Earnings | 0.80 |
Dividend | 0.21 |
Yield | 0.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:39:56 | 39.17 | -10,785 | Unknown* | 0.00 | 0.00 | -422.45k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:33:21 | 39.05133 | 11,414 | Unknown* | 0.00 | 0.00 | 445.73k | O Ordinary |
23-May-24 | 16:46:29 | 39.17 | -3,231 | Unknown* | 0.00 | 0.00 | -126.56k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:36 | 38.98273 | 5,742 | Unknown* | 0.00 | 0.00 | 223.84k | O Ordinary |
23-May-24 | 17:13:32 | 39.54 | 668 | Unknown* | 0.00 | 0.00 | 26.41k | O Ordinary |
23-May-24 | 17:13:35 | 39.10976 | 123 | Unknown* | 0.00 | 0.00 | 4,811 | O Ordinary |
23-May-24 | 17:13:03 | 39.36322 | 2,004 | Unknown* | 0.00 | 0.00 | 78.88k | O Ordinary |
23-May-24 | 15:51:02 | 39.18 | 5 | Unknown* | 0.00 | 0.00 | 195.90 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:38 | 39.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:52:58 | 39.17 | 10,640 | Unknown* | 0.00 | 0.00 | 416.77k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|