| Dassault System Share Price | |||
|---|---|---|---|
| Price | 19.005 | Open | 19.005 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.005 |
| Volume | 510,110 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.31b |
| Market Cap | €24.96b |
| PE Ratio | 20.88462 |
| EPS | 0.91 |
| Year High | 32.43 |
|---|---|
| Year High Date | 06-Jun-2025 |
| Year Low | 16.12 |
| Year Low Date | 16-Feb-2026 |
| Dividend | 0.26 |
| Yield | 1.368% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:18:54 | 20.14 | 1 | Unknown* | 0.00 | 0.00 | 20.14 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:57:07 | 20.13 | 20 | Unknown* | 0.00 | 0.00 | 402.60 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:46:36 | 20.12 | 1 | Unknown* | 0.00 | 0.00 | 20.12 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:27:01 | 20.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:20:39 | 20.09 | 3 | Unknown* | 0.00 | 0.00 | 60.27 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:26:49 | 20.15879 | 9,100 | Unknown* | 0.00 | 0.00 | 183.44k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:49 | 0.00 | -9,100 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 20.16 | 273 | Unknown* | 0.00 | 0.00 | 5,504 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 20.16 | 207 | Unknown* | 0.00 | 0.00 | 4,173 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 0.00 | -273 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||