Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

Share Price is delayed by 15 minutes
Get Live Data
3.025    0.025 (0.83%)
Bid:
3.00
Ask:
3.05
Spread: 0.05 (1.667%)
Market Cap: £63.55m
ZPHR Live PriceLast checked at - London Stock Exchange

Intraday Zephyr Energy Share Chart

Zephyr Energy Share Price
Price 3.025 Open 3.00
Bid 3.00 High 3.05
Ask 3.05 Low 3.00
Change 0.025 (0.83%) Close 3.00
Volume 1,878,107
Currency GBX
Issue Country GB
Shares in Issue 2.10b
Market Cap £63.55m
PE Ratio -3.368339
EPS -0.898069
Year High 4.25
Year High Date 13-Feb-2026
Year Low 2.20
Year Low Date 09-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 31
Vol. Sold 550,311
Sold Value £16.56k
Vol. Bought 1,177,265
Bought Value £35.88k
Market Size 200,000
What if I invested £1,000 in Zephyr Energy?
£ 902.99 (-9.70%)
1 month ago
£ 852.11 (-14.79%)
3 months ago
£ 1,260.42 (+26.04%)
6 months ago
£ 796.05 (-20.39%)
1 year ago
Add ZPHR to WatchlistAdd ZPHR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Zephyr Energy Plc Ord 0.1p

Zephyr Energy is listed in the FTSE AIM All-Share index.

Zephyr Energy is listed in the Fossil Fuels sector.

Zephyr Energy is related to the WTI Crude commodity.

Zephyr Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ZPHR.L. It has a market capitalisation of £63.55m, with approximately 2.10b shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 2.05, hitting a high of 4.25, and a low of 2.20.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 17th March 2026


What's Hot at Easter


Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2617:07:323.025150,000Unknown*3.003.054,538O Ordinary
Was reported as OTC
05-Jun-2616:26:363.04400,000Buy*3.003.0512.16kO Ordinary
05-Jun-2615:23:513.0418,000Buy*3.003.05547.20O Ordinary
05-Jun-2614:45:553.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2614:45:353.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2614:22:063.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2614:21:233.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2614:09:033.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2614:08:423.0516,393Buy*3.003.05499.99O Ordinary
05-Jun-2613:58:103.0516,393Buy*3.003.05499.99O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2619-Jan-26BuyTom Reynolds held the position of Non-Executive Director at the time of this trade.Tom Reynolds2.82GBX1,033,0001,500,000
20-Jan-2619-Jan-26SellTom Reynolds held the position of Non-Executive Director at the time of this trade.Tom Reynolds2.82GBX103,3001,500,000
20-Jan-2619-Jan-26BuyTom Reynolds held the position of Non-Executive Director at the time of this trade.Tom Reynolds2.82GBX466,6671,500,000
30-Jun-2530-Jun-25PlacingTom Reynolds held the position of Non-Executive Director at the time of this trade.Tom Reynolds3.00GBX33,3331,033,333
30-Jun-2530-Jun-25PlacingChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie3.00GBX1,000,0008,229,640