Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Trades (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.30
Bid: 5.20
Ask: 5.40
Change: 0.00 (0.00%)
Spread: 0.20 (3.846%)
Open: 5.30
High: 5.30
Low: 5.25
Prev. Close: 5.30
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:07:265.3055,000Unknown*2,915O Ordinary
Was reported as OTC
21-May-2416:27:175.2272,363Sell*3,777O Ordinary
21-May-2416:24:275.2257,520Sell*3,003O Ordinary
21-May-2416:21:565.246595,350Sell*5,003O Ordinary
21-May-2415:52:365.4043,713Buy*2,361O Ordinary
21-May-2415:48:005.246594,935Sell*4,981O Ordinary
21-May-2415:11:085.30200,000Buy*10.60kO Ordinary
21-May-2415:07:245.245200,000Sell*10.49kO Ordinary
21-May-2415:05:145.26475,000Buy*3,948O Ordinary
21-May-2415:03:195.2583200,000Buy*10.52kO Ordinary
21-May-2414:58:095.2555,000Unknown*2,888O Ordinary
21-May-2414:57:015.2050,000Sell*2,600O Ordinary
21-May-2414:56:115.265251,600Buy*13.25kO Ordinary
21-May-2414:52:235.301,886Buy*99.96O Ordinary
21-May-2414:52:155.20100,000Sell*5,200O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.