Sponsored Content

A golden opportunity for Pristine Capital to make a real estate acquisitions. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Zephyr Energy Share Trades (ZPHR)

Zephyr Energy Information

Buy ZPHR Shares
Add ZPHR to Watchlist
Add ZPHR to Alert
Last checked at -

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 3.50

Ask: 3.90

Change: -0.05 (-1.33%)

Spread: 0.40 (11.429%)

Open: 3.75

High: 3.91

Low: 3.70

Prev. Close: 3.75

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zephyr Energy (ZPHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Oct-24	16:12:24	3.65	55,000	Sell*	3.50	3.90	2,008	O Ordinary
14-Oct-24	15:34:48	3.524	21,899	Sell*	3.50	3.90	771.72	O Ordinary
14-Oct-24	15:22:19	3.515	526	Sell*	3.50	3.90	18.49	O Ordinary
14-Oct-24	15:03:57	3.524	2,500	Sell*	3.50	3.90	88.10	O Ordinary
14-Oct-24	14:26:22	3.65	136,849	Sell*	3.50	3.90	4,995	O Ordinary
14-Oct-24	14:26:05	3.524	7,775	Sell*	3.50	3.90	273.99	O Ordinary
14-Oct-24	14:08:51	3.65	6,589	Sell*	3.50	3.90	240.50	O Ordinary
14-Oct-24	13:47:34	3.65	16,273	Sell*	3.50	3.90	593.96	O Ordinary
14-Oct-24	13:01:53	3.65	5,000	Sell*	3.50	3.90	182.50	O Ordinary
14-Oct-24	13:00:50	3.65	5,000	Sell*	3.50	3.90	182.50	O Ordinary
14-Oct-24	12:01:56	3.65	6,000	Sell*	3.50	3.90	219.00	O Ordinary
14-Oct-24	11:05:30	3.67	1,000	Sell*	3.50	3.90	36.70	O Ordinary
14-Oct-24	11:00:17	3.91	5,000	Buy*	3.50	3.90	195.50	UT Uncrossing Trade
14-Oct-24	10:21:42	3.675	20,000	Sell*	3.50	3.90	735.00	O Ordinary
14-Oct-24	10:04:25	3.53	14,333	Sell*	3.50	3.90	505.95	O Ordinary

Sponsored Content