If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zephyr Energy Share Trades (ZPHR)

Zephyr Energy Information

Buy ZPHR Shares
Add ZPHR to Watchlist
Add ZPHR to Alert

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.20

Ask: 5.30

Change: -0.30 (-5.41%)

Spread: 0.10 (1.923%)

Open: 5.55

High: 5.55

Low: 5.25

Prev. Close: 5.55

ZPHR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zephyr Energy (ZPHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:40:45	5.30	2,189,167	Unknown*	5.20	5.30	116.03k	O Ordinary Delayed publication
08-May-24	16:28:09	5.295	37,629	Buy*	5.20	5.30	1,992	O Ordinary
08-May-24	16:22:44	5.297	9,260	Buy*	5.20	5.30	490.50	O Ordinary
08-May-24	16:21:11	5.298	75,000	Buy*	5.20	5.30	3,974	O Ordinary
08-May-24	16:10:46	5.272	5,053	Buy*	5.20	5.30	266.39	O Ordinary
08-May-24	16:04:39	5.272	7,682	Buy*	5.20	5.30	405.00	O Ordinary
08-May-24	16:02:23	5.295	23,003	Buy*	5.20	5.30	1,218	O Ordinary
08-May-24	15:59:37	5.298	9,211	Buy*	5.20	5.30	488.00	O Ordinary
08-May-24	15:54:50	5.298	9,268	Buy*	5.20	5.30	491.02	O Ordinary
08-May-24	15:51:24	5.284	50,383	Buy*	5.20	5.30	2,662	O Ordinary
08-May-24	15:46:53	5.298	10,000	Buy*	5.20	5.30	529.80	O Ordinary
08-May-24	15:44:21	5.284	100,000	Buy*	5.20	5.30	5,284	O Ordinary
08-May-24	15:35:53	5.28	130,000	Buy*	5.20	5.30	6,864	O Ordinary
08-May-24	14:13:03	5.12	813,658	Unknown*	5.20	5.30	41.66k	O Ordinary Delayed publication
08-May-24	14:51:17	5.284	100,000	Buy*	5.20	5.30	5,284	O Ordinary