Zephyr Energy Share Price | |
---|---|
Price | 3.45 |
Bid | 3.40 |
Ask | 3.50 |
Change | 0.05 (1.47%) |
Volume | 1,387,319 |
Open | 3.40 |
High | 3.45 |
Low | 3.35 |
Prev. Close | 3.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.75b |
Market Capitalisation | £60.40m |
Market Size | 200,000 |
52 Week High | 5.75 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 2.05 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 300,300 |
Sold Value | £10.10k |
Vol. Bought | 1,107,019 |
Bought Value | £37.62k |
PE Ratio | -20.91677 |
Earnings | -0.164939 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 09:24:45 | 3.445 | 100,000 | Sell* | 3.40 | 3.50 | 3,445 | O Ordinary |
08-Oct-24 | 09:23:02 | 3.40 | 200,000 | Buy* | 3.40 | 3.40 | 6,800 | O Ordinary |
08-Oct-24 | 09:23:02 | 3.40 | -20,000 | Unknown* | 3.40 | 3.40 | -680.00 | O Ordinary Deletion |
08-Oct-24 | 09:23:02 | 3.40 | 20,000 | Buy* | 3.30 | 3.40 | 680.00 | O Ordinary |
08-Oct-24 | 09:22:33 | 3.3925 | 40,000 | Buy* | 3.30 | 3.40 | 1,357 | O Ordinary |
08-Oct-24 | 09:21:29 | 3.394 | 200,000 | Buy* | 3.30 | 3.40 | 6,788 | O Ordinary |
08-Oct-24 | 09:16:37 | 3.394 | 44,078 | Buy* | 3.30 | 3.40 | 1,496 | O Ordinary |
08-Oct-24 | 09:08:32 | 3.394 | 2,500 | Buy* | 3.30 | 3.40 | 84.85 | O Ordinary |
08-Oct-24 | 08:45:59 | 3.40 | 600,441 | Buy* | 3.30 | 3.40 | 20.41k | O Ordinary |
08-Oct-24 | 08:44:39 | 3.32 | 200,000 | Sell* | 3.30 | 3.50 | 6,640 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-22 | 29-Dec-22 | Exercise of Option | Colin Harrington held the position of CEO at the time of this trade.Colin Harrington | 2.00 | GBX | 21,818,182 | 160,408,482 |
29-Dec-22 | 29-Dec-22 | Exercise of Option | Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie | 2.00 | GBX | 454,545 | 7,684,185 |
19-Apr-21 | 19-Apr-21 | Placing | Gordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein | 2.00 | GBX | 500,000 | 2,350,000 |
19-Apr-21 | 19-Apr-21 | Placing | Colin Harrington held the position of CEO at the time of this trade.Colin Harrington | 2.00 | GBX | 3,250,000 | 138,590,300 |
19-Apr-21 | 19-Apr-21 | Placing | Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie | 2.00 | GBX | 1,500,000 | 6,775,095 |
Make Better Investment Decisions
Register for FREE