We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.20
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.10 (2.381%)
Open: 4.25
High: 4.25
Low: 4.25
Prev. Close: 4.25
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zephyr Energy Plc Ord 0.1p

Zephyr Energy is listed in the FTSE AIM All-Share index.

Zephyr Energy is listed in the Fossil Fuels sector.

Zephyr Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ZPHR.L. It has a market capitalisation of £71.68m, with approximately 1.69b shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 2.80, hitting a high of 4.85, and a low of 2.05.

Zephyr Energy Share Price
Price 4.25
Bid 4.20
Ask 4.30
Change 0.00 (0.00%)
Volume 1,285,936
Open 4.25
High 4.25
Low 4.25
Prev. Close 4.25
Currency GBX
Issue Country GB
Shares in Issue 1.69b
Market Capitalisation £71.68m
Market Size 100,000
52 Week High 4.85
52 Week High Date 09-Apr-2024
52 Week Low 2.05
52 Week Low Date 04-Dec-2023
# Trades 34
Vol. Sold 1,090,098
Sold Value £45.96k
Vol. Bought 277,932
Bought Value £11.86k
PE Ratio 4.066339
Earnings 1.045166
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:27:064.23550,000Sell*4.204.302,118O Ordinary
19-Apr-2416:24:334.24413,761Sell*4.204.30584.02O Ordinary
19-Apr-2416:05:594.23100,000Sell*4.204.304,230O Ordinary
19-Apr-2413:55:084.2010,000Sell*4.204.30420.00O Ordinary
19-Apr-2413:22:094.2010,000Sell*4.204.30420.00O Ordinary
19-Apr-2412:53:134.2335,079Sell*4.204.30214.99O Ordinary
19-Apr-2412:37:354.2339,355Sell*4.204.30396.00O Ordinary
19-Apr-2412:34:254.244400Sell*4.204.3016.98O Ordinary
19-Apr-2412:30:464.1937280,000Sell*4.204.3011.74kO Ordinary
19-Apr-2412:16:364.22127,500Sell*4.204.305,381O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2229-Dec-22Exercise of OptionColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX21,818,182160,408,482
29-Dec-2229-Dec-22Exercise of OptionChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX454,5457,684,185
19-Apr-2119-Apr-21PlacingGordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein2.00GBX500,0002,350,000
19-Apr-2119-Apr-21PlacingColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX3,250,000138,590,300
19-Apr-2119-Apr-21PlacingChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX1,500,0006,775,095

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.