George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zephyr Energy Share Price (ZPHR)

Zephyr Energy Information

Buy ZPHR Shares
Add ZPHR to Watchlist
Add ZPHR to Alert

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.35

Bid: 4.20

Ask: 4.50

Change: -0.20 (-4.40%)

Spread: 0.30 (7.143%)

Open: 4.55

High: 4.55

Low: 4.30

Prev. Close: 4.55

ZPHR Live Price

Last checked at -

Intraday Zephyr Energy Share Chart

Zephyr Energy Share Price
Price	4.35
Bid	4.20
Ask	4.50
Change	-0.20 (-4.40%)
Volume	1,333,677
Open	4.55
High	4.55
Low	4.30
Prev. Close	4.55

3 Month Zephyr Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.69b
Market Capitalisation	£73.36m
Market Size	100,000
52 Week High	4.85
52 Week High Date	09-Apr-2024
52 Week Low	2.05
52 Week Low Date	04-Dec-2023

# Trades	40
Vol. Sold	1,078,712
Sold Value	£46.94k
Vol. Bought	220,465
Bought Value	£9.59k
PE Ratio	4.162017
Earnings	1.045166
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zephyr Energy

Users who watch ZPHR also watch: 88 Energy, Helium One, Greatland Gold, Uk Oil & Gas, Baron Oil, Kodal Minerals, Premier African Minerals, COPL, Predator Oil, Union Jack.

Users who hold ZPHR also hold: Tern, Marula Mining Plc, Avacta Group, Rolls-Royce, Balfour Beatty, Helium One, Xtract, Premier African Minerals, Beacon Energy., Greatland Gold.

Recent Share Trades for Zephyr Energy (ZPHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:00:39	601.74	10,000	Unknown*	4.20	4.50	60.17k	O Ordinary Delayed publication
26-Apr-24	17:01:05	242.00	2,500	Unknown*	4.20	4.50	6,050	O Ordinary
26-Apr-24	17:00:59	6.41	20,000	Unknown*	4.20	4.50	1,282	O Ordinary
26-Apr-24	16:18:14	4.325	115,330	Buy*	4.20	4.40	4,988	O Ordinary
26-Apr-24	16:12:16	4.22	200,000	Sell*	4.20	4.40	8,440	O Ordinary
26-Apr-24	16:11:35	4.22	58,554	Sell*	4.20	4.40	2,471	O Ordinary
26-Apr-24	15:59:05	4.3475	30,000	Buy*	4.20	4.40	1,304	O Ordinary
26-Apr-24	15:42:27	4.3475	10,000	Buy*	4.20	4.40	434.75	O Ordinary
26-Apr-24	15:41:09	4.22	570	Sell*	4.20	4.40	24.05	O Ordinary
26-Apr-24	15:22:14	4.20	1,193	Sell*	4.20	4.40	50.11	O Ordinary

View more Zephyr Energy trades

Directors Deals for Zephyr Energy (ZPHR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Dec-22	29-Dec-22	Exercise of Option	Colin Harrington held the position of CEO at the time of this trade.Colin Harrington	2.00	GBX	21,818,182	160,408,482
29-Dec-22	29-Dec-22	Exercise of Option	Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie	2.00	GBX	454,545	7,684,185
19-Apr-21	19-Apr-21	Placing	Gordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein	2.00	GBX	500,000	2,350,000
19-Apr-21	19-Apr-21	Placing	Colin Harrington held the position of CEO at the time of this trade.Colin Harrington	2.00	GBX	3,250,000	138,590,300
19-Apr-21	19-Apr-21	Placing	Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie	2.00	GBX	1,500,000	6,775,095

View more Zephyr Energy directors deals

View more Zephyr Energy share chat