GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.45
Bid: 3.40
Ask: 3.50
Change: 0.05 (1.47%)
Spread: 0.10 (2.941%)
Open: 3.40
High: 3.45
Low: 3.35
Prev. Close: 3.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zephyr Energy Plc Ord 0.1p

Zephyr Energy is listed in the FTSE AIM All-Share index.

Zephyr Energy is listed in the Fossil Fuels sector.

Zephyr Energy is related to the WTI Crude commodity.

Zephyr Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ZPHR.L. It has a market capitalisation of £60.40m, with approximately 1.75b shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 3.70, hitting a high of 5.75, and a low of 2.05.

Zephyr Energy Share Price
Price 3.45
Bid 3.40
Ask 3.50
Change 0.05 (1.47%)
Volume 1,387,319
Open 3.40
High 3.45
Low 3.35
Prev. Close 3.40
Currency GBX
Issue Country GB
Shares in Issue 1.75b
Market Capitalisation £60.40m
Market Size 200,000
52 Week High 5.75
52 Week High Date 07-Jun-2024
52 Week Low 2.05
52 Week Low Date 04-Dec-2023
# Trades 11
Vol. Sold 300,300
Sold Value £10.10k
Vol. Bought 1,107,019
Bought Value £37.62k
PE Ratio -20.91677
Earnings -0.164939
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2409:24:453.445100,000Sell*3.403.503,445O Ordinary
08-Oct-2409:23:023.40200,000Buy*3.403.406,800O Ordinary
08-Oct-2409:23:023.40-20,000Unknown*3.403.40-680.00O Ordinary
Deletion
08-Oct-2409:23:023.4020,000Buy*3.303.40680.00O Ordinary
08-Oct-2409:22:333.392540,000Buy*3.303.401,357O Ordinary
08-Oct-2409:21:293.394200,000Buy*3.303.406,788O Ordinary
08-Oct-2409:16:373.39444,078Buy*3.303.401,496O Ordinary
08-Oct-2409:08:323.3942,500Buy*3.303.4084.85O Ordinary
08-Oct-2408:45:593.40600,441Buy*3.303.4020.41kO Ordinary
08-Oct-2408:44:393.32200,000Sell*3.303.506,640O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2229-Dec-22Exercise of OptionColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX21,818,182160,408,482
29-Dec-2229-Dec-22Exercise of OptionChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX454,5457,684,185
19-Apr-2119-Apr-21PlacingGordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein2.00GBX500,0002,350,000
19-Apr-2119-Apr-21PlacingColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX3,250,000138,590,300
19-Apr-2119-Apr-21PlacingChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX1,500,0006,775,095

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.