Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.20
Bid: 5.00
Ask: 5.40
Change: 0.30 (6.12%)
Spread: 0.40 (8.00%)
Open: 4.85
High: 5.30
Low: 4.85
Prev. Close: 4.90
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zephyr Energy Plc Ord 0.1p

Zephyr Energy is listed in the FTSE AIM All-Share index.

Zephyr Energy is listed in the Fossil Fuels sector.

Zephyr Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ZPHR.L. It has a market capitalisation of £87.70m, with approximately 1.69b shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 3.25, hitting a high of 5.30, and a low of 2.05.

Zephyr Energy Share Price
Price 5.20
Bid 5.00
Ask 5.40
Change 0.30 (6.12%)
Volume 15,996,297
Open 4.85
High 5.30
Low 4.85
Prev. Close 4.90
Currency GBX
Issue Country GB
Shares in Issue 1.69b
Market Capitalisation £87.70m
Market Size 200,000
52 Week High 5.30
52 Week High Date 03-May-2024
52 Week Low 2.05
52 Week Low Date 04-Dec-2023
# Trades 147
Vol. Sold 5,427,534
Sold Value £269.60k
Vol. Bought 5,694,603
Bought Value £296.15k
PE Ratio 4.975285
Earnings 1.045166
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:07:505.08726,663Unknown*5.005.4036.91kO Ordinary
Delayed publication
03-May-2417:07:425.20215,000Unknown*5.005.4011.18kO Ordinary
Was reported as OTC
03-May-2416:29:545.28850,000Buy*5.005.402,644O Ordinary
03-May-2416:29:145.2445,000Buy*5.005.40262.20O Ordinary
03-May-2416:28:545.26850,000Buy*5.005.402,634O Ordinary
03-May-2416:28:455.42250,000Buy*5.005.4013.55kO Ordinary
03-May-2416:28:345.2614,700Buy*5.005.40773.22O Ordinary
03-May-2416:25:455.28643,000Buy*5.105.402,273O Ordinary
03-May-2416:23:595.28625,000Buy*5.105.401,322O Ordinary
03-May-2416:23:495.28861,568Buy*5.105.403,256O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2229-Dec-22Exercise of OptionColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX21,818,182160,408,482
29-Dec-2229-Dec-22Exercise of OptionChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX454,5457,684,185
19-Apr-2119-Apr-21PlacingGordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein2.00GBX500,0002,350,000
19-Apr-2119-Apr-21PlacingColin Harrington held the position of CEO at the time of this trade.Colin Harrington2.00GBX3,250,000138,590,300
19-Apr-2119-Apr-21PlacingChristopher Eadie held the position of CFO at the time of this trade.Christopher Eadie2.00GBX1,500,0006,775,095

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.