Predator Oil Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 454,201 |
Open | 10.00 |
High | 10.00 |
Low | 10.00 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 565.16m |
Market Capitalisation | £56.52m |
Market Size | 50,000 |
52 Week High | 21.30 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 5.65 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 197,725 |
Sold Value | £19.33k |
Vol. Bought | 256,476 |
Bought Value | £26.11k |
PE Ratio | -8.38223 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:10 | 10.10 | 25,000 | Buy* | 9.50 | 10.50 | 2,525 | O Ordinary |
26-Apr-24 | 16:15:28 | 10.10 | 247 | Buy* | 9.50 | 10.50 | 24.95 | O Ordinary |
26-Apr-24 | 16:04:34 | 9.78 | 22,732 | Sell* | 9.50 | 10.50 | 2,223 | O Ordinary |
26-Apr-24 | 15:43:32 | 9.78 | 10,266 | Sell* | 9.50 | 10.50 | 1,004 | O Ordinary |
26-Apr-24 | 14:58:08 | 10.144 | 1,352 | Buy* | 9.50 | 10.50 | 137.15 | O Ordinary |
26-Apr-24 | 14:37:55 | 9.78 | 10,266 | Sell* | 9.50 | 10.50 | 1,004 | O Ordinary |
26-Apr-24 | 13:35:28 | 9.775 | 10,271 | Sell* | 9.50 | 10.50 | 1,004 | O Ordinary |
26-Apr-24 | 13:25:25 | 10.148 | 10,929 | Buy* | 9.50 | 10.50 | 1,109 | O Ordinary |
26-Apr-24 | 11:36:56 | 10.148 | 25,579 | Buy* | 9.50 | 10.50 | 2,596 | O Ordinary |
26-Apr-24 | 11:24:26 | 10.166 | 93,331 | Buy* | 9.50 | 10.50 | 9,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.