Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.375
Bid: 6.25
Ask: 6.50
Change: 0.25 (4.08%)
Spread: 0.25 (4.00%)
Open: 6.125
High: 6.375
Low: 6.125
Prev. Close: 6.125

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PRD.L. It has a market capitalisation of £36.46m, with approximately 571.87m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 8.13, hitting a high of 14.25, and a low of 6.12.

Predator Oil plc, based in London, UK, is an exploration and production company in the energy sector. Focused on oil and gas assets, the company operates internationally, seeking to identify and develop valuable resources. With a dedication to responsible extraction and energy diversification, Predator Oil plc contributes to the global energy landscape while adhering to sustainable practices.

Predator Oil Share Price
Price 6.375
Bid 6.25
Ask 6.50
Change 0.25 (4.08%)
Volume 914,207
Open 6.125
High 6.375
Low 6.125
Prev. Close 6.125
Currency GBX
Issue Country JE
Shares in Issue 571.87m
Market Capitalisation £36.46m
Market Size 50,000
52 Week High 14.25
52 Week High Date 31-Jan-2024
52 Week Low 6.12
52 Week Low Date 04-Nov-2024
# Trades 30
Vol. Sold 25
Sold Value £N/A
Vol. Bought 914,182
Bought Value £57.77k
PE Ratio -5.343671
Earnings -1.193
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2413:57:356.5030,707Buy*6.256.501,996O Ordinary
08-Nov-2413:56:036.487550,000Buy*6.256.503,244O Ordinary
08-Nov-2413:53:486.50100,000Buy*6.256.506,500O Ordinary
08-Nov-2413:04:556.489930,755Buy*6.256.501,996O Ordinary
08-Nov-2412:38:356.505,108Buy*6.256.50332.02O Ordinary
Trade was executed as an SI
08-Nov-2412:38:356.5024Buy*6.256.501.56O Ordinary
Trade was executed as an SI
08-Nov-2412:38:356.50153Buy*6.256.509.95O Ordinary
Trade was executed as an SI
08-Nov-2412:38:356.2525Sell*6.256.501.56O Ordinary
Trade was executed as an SI
08-Nov-2412:38:356.501,538Buy*6.256.5099.97O Ordinary
Trade was executed as an SI
08-Nov-2412:38:356.50153Buy*6.256.509.95O Ordinary
Trade was executed as an SI

Directors Deals for Predator Oil (PRD)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2301-Dec-23BuyCarl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger9.50GBX210,526421,052
03-Jul-2328-Jun-23SellCarl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger11.00GBX184,8660
03-Jul-2303-Jul-23SellPaul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths10.50GBX17,500,0000
24-May-2322-May-23SellLonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner5.70GBX3,328,119555,600
24-May-2322-May-23SellLonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner5.70GBX7,855,486555,600

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.