Predator Oil Share Price | |
---|---|
Price | 6.375 |
Bid | 6.25 |
Ask | 6.50 |
Change | 0.25 (4.08%) |
Volume | 914,207 |
Open | 6.125 |
High | 6.375 |
Low | 6.125 |
Prev. Close | 6.125 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 571.87m |
Market Capitalisation | £36.46m |
Market Size | 50,000 |
52 Week High | 14.25 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 6.12 |
52 Week Low Date | 04-Nov-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 25 |
Sold Value | £N/A |
Vol. Bought | 914,182 |
Bought Value | £57.77k |
PE Ratio | -5.343671 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 13:57:35 | 6.50 | 30,707 | Buy* | 6.25 | 6.50 | 1,996 | O Ordinary |
08-Nov-24 | 13:56:03 | 6.4875 | 50,000 | Buy* | 6.25 | 6.50 | 3,244 | O Ordinary |
08-Nov-24 | 13:53:48 | 6.50 | 100,000 | Buy* | 6.25 | 6.50 | 6,500 | O Ordinary |
08-Nov-24 | 13:04:55 | 6.4899 | 30,755 | Buy* | 6.25 | 6.50 | 1,996 | O Ordinary |
08-Nov-24 | 12:38:35 | 6.50 | 5,108 | Buy* | 6.25 | 6.50 | 332.02 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:38:35 | 6.50 | 24 | Buy* | 6.25 | 6.50 | 1.56 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:38:35 | 6.50 | 153 | Buy* | 6.25 | 6.50 | 9.95 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:38:35 | 6.25 | 25 | Sell* | 6.25 | 6.50 | 1.56 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:38:35 | 6.50 | 1,538 | Buy* | 6.25 | 6.50 | 99.97 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:38:35 | 6.50 | 153 | Buy* | 6.25 | 6.50 | 9.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Make Better Investment Decisions
Register for FREE