Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Predator Oil Share Trades (PRD)
PRD Share
Price
PRD Share
News1
PRD Share
Chat129
PRD Share
Trades236
PRD
Live RNS1
PRD Share
Charts
PRD Level 2
Console
PRD Live
Share Price
PRD Broker
Ratings
PRD Directors
Deals
PRD Financial
Diary
PRD
Fundamentals
PRD Short
Positions
PRD
Media
PRD Company
Research
PRD Company
Timeline
Predator Oil Information
Share Price Information for Predator Oil (PRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.00
Bid:
3.90
Ask:
4.10
Change:
-1.00 (-20.00%)
Spread:
0.20 (5.128%)
Open:
4.10
High:
4.30
Low:
3.85
Prev. Close:
5.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Predator Oil (PRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:37:25 | 3.946 | 134,000 | Sell* | 5,288 | O Ordinary |
| 17-Mar-25 | 10:37:16 | 4.20 | 119 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:37:16 | 3.90 | 23 | Sell* | 0.90 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:36:50 | 3.96661 | 25,568 | Sell* | 1,014 | O Ordinary |
| 17-Mar-25 | 10:24:54 | 3.90 | 1,066 | Sell* | 41.57 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:24:54 | 4.20 | 1,200 | Buy* | 50.40 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:24:36 | 4.00 | 200,000 | Sell* | 8,000 | O Ordinary |
| 17-Mar-25 | 10:16:08 | 4.102 | 13,359 | Buy* | 547.99 | O Ordinary |
| 17-Mar-25 | 10:12:15 | 4.20 | 238 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:12:15 | 4.20 | 95 | Buy* | 3.99 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:12:15 | 4.20 | 23 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:12:15 | 4.20 | 1,066 | Buy* | 44.77 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:12:07 | 4.088 | 48,556 | Buy* | 1,985 | O Ordinary |
| 17-Mar-25 | 10:07:59 | 4.002 | 50,000 | Sell* | 2,001 | O Ordinary |
| 17-Mar-25 | 09:58:50 | 4.20 | 2,687 | Buy* | 112.85 | O Ordinary Trade was executed as an SI |
Sponsored Content
