Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Trades (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 0.50 (5.882%)
Open: 8.75
High: 9.00
Low: 8.75
Prev. Close: 8.75
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:14:578.5015,435Sell*1,312O Ordinary
23-May-2414:54:318.77956,868Buy*4,992O Ordinary
23-May-2414:44:048.57523,371Sell*2,004O Ordinary
23-May-2412:52:178.5025Sell*2.13O Ordinary
Trade was executed as an SI
23-May-2411:19:088.81255,548Buy*488.92O Ordinary
23-May-2409:41:458.5752,300Sell*197.23O Ordinary
23-May-2409:38:158.6089,772Sell*7,720O Ordinary
23-May-2409:24:458.50588Sell*49.98O Ordinary
Trade was executed as an SI
23-May-2409:24:459.0011Buy*0.99O Ordinary
Trade was executed as an SI
23-May-2409:24:459.00897Buy*80.73O Ordinary
Trade was executed as an SI
23-May-2409:24:458.50705Sell*59.93O Ordinary
Trade was executed as an SI
23-May-2409:24:308.74968,007Sell*5,950O Ordinary
23-May-2409:21:548.74913,579Sell*1,188O Ordinary
23-May-2409:00:189.005,000Buy*450.00UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.