Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Predator Oil Share Trades (PRD)

Predator Oil Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.556%)

Open: 10.00

High: 10.00

Low: 9.25

Prev. Close: 9.25

PRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:29	9.182	10,325	Sell*	9.00	9.50	948.04	O Ordinary
01-May-24	16:20:47	9.316	92,549	Buy*	9.00	9.50	8,622	O Ordinary
01-May-24	15:50:29	9.495	10,469	Buy*	9.00	9.50	994.03	O Ordinary
01-May-24	15:10:09	9.44	1,853	Buy*	9.00	9.50	174.92	O Ordinary
01-May-24	15:09:48	9.50	705	Buy*	9.00	9.50	66.98	O Ordinary
01-May-24	14:32:08	9.44	13,750	Buy*	9.00	9.50	1,298	O Ordinary
01-May-24	14:19:58	9.50	58	Buy*	9.00	9.50	5.51	O Ordinary Trade was executed as an SI
01-May-24	14:19:02	9.39	51,668	Buy*	9.00	9.50	4,852	O Ordinary
01-May-24	14:13:28	9.44	5,650	Buy*	9.00	9.50	533.36	O Ordinary
01-May-24	14:13:12	9.475	73	Buy*	9.00	9.50	6.92	O Ordinary
01-May-24	13:38:51	9.125	18,028	Sell*	9.00	10.00	1,645	O Ordinary
01-May-24	13:36:59	9.26	108,104	Sell*	9.00	10.00	10.01k	O Ordinary
01-May-24	12:59:19	9.26	1,500	Sell*	9.00	10.00	138.90	O Ordinary
01-May-24	12:31:00	9.26	60,000	Sell*	9.00	10.00	5,556	O Ordinary
01-May-24	12:17:44	9.50	15,000	Sell*	9.50	10.00	1,425	O Ordinary