Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:16 | 9.161 | 5,117 | Sell* | 468.77 | O Ordinary |
03-May-24 | 16:29:16 | 9.747 | 4,809 | Buy* | 468.73 | O Ordinary |
03-May-24 | 15:36:18 | 9.21 | 15,733 | Sell* | 1,449 | O Ordinary |
03-May-24 | 15:22:37 | 9.21 | 10,000 | Sell* | 921.00 | O Ordinary |
03-May-24 | 13:51:36 | 9.666 | 2,460 | Buy* | 237.78 | O Ordinary |
03-May-24 | 11:55:32 | 9.68 | 100,000 | Buy* | 9,680 | O Ordinary |
03-May-24 | 11:51:03 | 9.68 | 5,113 | Buy* | 494.94 | O Ordinary |
03-May-24 | 11:29:42 | 9.13 | 13,000 | Sell* | 1,187 | O Ordinary |
03-May-24 | 11:22:42 | 9.68 | 2,470 | Buy* | 239.10 | O Ordinary |
03-May-24 | 11:13:59 | 9.68 | 1,650 | Buy* | 159.72 | O Ordinary |
03-May-24 | 09:38:09 | 9.68 | 10,237 | Buy* | 990.94 | O Ordinary |
03-May-24 | 09:36:24 | 9.47 | 106,061 | Buy* | 10.04k | O Ordinary |