Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades224
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions1
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline1
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
756.00
3.00 (0.40%)
Bid:
752.00
Ask:
759.00
Spread:
7.00 (0.931%)
Market Cap:
£456.68m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 756.00 | Open | 770.00 |
| Bid | 752.00 | High | 776.00 |
| Ask | 759.00 | Low | 753.00 |
| Change | 3.00 (0.40%) | Close | 753.00 |
| Volume | 67,896 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.41m |
| Market Cap | £456.68m |
| PE Ratio | 16.72936 |
| EPS | 45.19 |
| Year High | 996.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 700.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 23.75 |
| Yield | 3.142% |
| # Trades | 224 |
|---|---|
| Vol. Sold | 19,007 |
| Sold Value | £144.98k |
| Vol. Bought | 42,182 |
| Bought Value | £256.09k |
| Market Size | 500 |
£ 1,008.00 (+0.80%)
1 month ago
£ 902.15 (-9.79%)
3 months ago
£ 1,024.39 (+2.44%)
6 months ago
£ 780.19 (-21.98%)
1 year ago
Add YNGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Young & Co's Brewery also watch
Users who hold Young & Co's Brewery also hold
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:07 | 760.00 | 1,000 | Buy* | 752.00 | 759.00 | 7,600 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:13 | 756.00 | 14,482 | Buy* | 752.00 | 759.00 | 109.48k | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:40 | 756.00 | 17 | Buy* | 752.00 | 756.00 | 128.52 | A Automatic Execution |
| 05-Jun-26 | 16:28:36 | 756.00 | 39 | Buy* | 752.00 | 756.00 | 294.84 | A Automatic Execution |
| 05-Jun-26 | 16:26:51 | 756.00 | 13 | Buy* | 752.00 | 756.00 | 98.28 | A Automatic Execution |
| 05-Jun-26 | 16:25:36 | 757.00 | 1 | Buy* | 752.00 | 757.00 | 7.57 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:36 | 757.00 | 1 | Unknown* | 752.00 | 757.00 | 7.57 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:25:00 | 757.00 | 18 | Buy* | 752.00 | 757.00 | 136.26 | A Automatic Execution |
| 05-Jun-26 | 16:21:50 | 757.00 | 18 | Buy* | 752.00 | 757.00 | 136.26 | A Automatic Execution |
| 05-Jun-26 | 16:21:47 | 757.00 | 2,000 | Buy* | 752.00 | 757.00 | 15.14k | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 24-Mar-26 | 24-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 19-Mar-26 | 19-Mar-26 | Buy | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 765.00 | GBX | 12,000 | 5,182,522 |
| 13-Mar-26 | 13-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 3,000 | 5,170,522 | |
| 23-Jan-26 | 23-Jan-26 | Buy | Ian Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson | 872.00 | GBX | 4,525 | 4,525 |
Follow the stocks
