Young & Co's Brewery Share Price | |
---|---|
Price | 986.00 |
Bid | 984.00 |
Ask | 988.00 |
Change | -29.00 (-2.86%) |
Volume | 76,544 |
Open | 1,000.00 |
High | 1,010.00 |
Low | 980.00 |
Prev. Close | 1,015.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £612.27m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 185 |
---|---|
Vol. Sold | 24,225 |
Sold Value | £222.45k |
Vol. Bought | 12,114 |
Bought Value | £99.76k |
PE Ratio | 19.41709 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:29:02 | 1,007.50 | 25,000 | Unknown* | 984.00 | 988.00 | 251.88k | O Ordinary Delayed publication |
23-May-24 | 16:35:11 | 986.00 | 1,089 | Buy* | 984.00 | 988.00 | 10.74k | UT Uncrossing Trade |
23-May-24 | 16:29:53 | 990.00 | 63 | Buy* | 984.00 | 990.00 | 623.70 | A Automatic Execution |
23-May-24 | 16:29:48 | 988.00 | 46 | Buy* | 984.00 | 988.00 | 454.48 | A Automatic Execution |
23-May-24 | 16:29:48 | 988.00 | 300 | Buy* | 984.00 | 988.00 | 2,964 | A Automatic Execution |
23-May-24 | 16:29:27 | 984.00 | 10 | Sell* | 984.00 | 988.00 | 98.40 | A Automatic Execution |
23-May-24 | 16:29:02 | 984.00 | 262 | Sell* | 984.00 | 988.00 | 2,578 | A Automatic Execution |
23-May-24 | 16:25:47 | 980.00 | 307 | Sell* | 980.00 | 988.00 | 3,009 | A Automatic Execution |
23-May-24 | 16:25:20 | 984.00 | 53 | Sell* | 984.00 | 988.00 | 521.52 | A Automatic Execution |
23-May-24 | 16:23:12 | 984.00 | 166 | Sell* | 984.00 | 988.00 | 1,633 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.