Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNET Share
Price
VNET Share
News
VNET Share
Chat
VNET Share
Trades11
VNET
Live RNS
VNET Share
Charts
VNET Level 2
Console
VNET Live
Share Price
VNET Broker
Ratings
VNET Directors
Deals
VNET Financial
Diary
VNET
Fundamentals
VNET Short
Positions
VNET
Media
VNET Company
Research
VNET Company
Timeline
Vianet Grp Information
Share Price Information for Vianet Grp (VNET)
Share Price is delayed by 15 minutes
Get Live Data
64.00
0.00 (0.00%)
Bid:
63.00
Ask:
65.00
Spread:
2.00 (3.175%)
Market Cap:
£18.19m
Last checked at -
Last checked at 
Intraday Vianet Grp Share Chart
| Vianet Grp Share Price | |||
|---|---|---|---|
| Price | 64.00 | Open | 64.00 |
| Bid | 63.00 | High | 64.00 |
| Ask | 65.00 | Low | 64.00 |
| Change | 0.00 (0.00%) | Close | 64.00 |
| Volume | 50,690 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28.43m |
| Market Cap | £18.19m |
| PE Ratio | 21.91781 |
| EPS | 2.92 |
| Year High | 96.50 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 59.50 |
| Year Low Date | 10-Dec-2025 |
| Dividend | 1.05 |
| Yield | 1.641% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 5,043 |
| Sold Value | £3.20k |
| Vol. Bought | 82 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 1,007.87 (+0.79%)
1 month ago
£ 934.31 (-6.57%)
3 months ago
£ 1,040.65 (+4.07%)
6 months ago
£ 853.33 (-14.67%)
1 year ago
Add VNET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vianet Grp also watch
Users who hold Vianet Grp also hold
Recent Share Trades for Vianet Grp (VNET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:10:57 | 63.575 | 4,733 | Sell* | 63.00 | 65.00 | 3,009 | O Ordinary |
| 15-May-26 | 15:05:15 | 64.20 | 6 | Buy* | 63.00 | 65.00 | 3.85 | O Ordinary |
| 15-May-26 | 14:30:22 | 63.02 | 305 | Sell* | 63.00 | 65.00 | 192.21 | O Ordinary |
| 15-May-26 | 09:36:35 | 64.20 | 15,565 | Unknown* | 63.00 | 65.00 | 9,993 | O Ordinary Delayed publication |
| 15-May-26 | 08:41:52 | 64.20 | 15,000 | Unknown* | 63.00 | 65.00 | 9,630 | O Ordinary Delayed publication |
| 15-May-26 | 08:41:12 | 64.20 | 15,000 | Unknown* | 63.00 | 65.00 | 9,630 | O Ordinary Delayed publication |
| 15-May-26 | 09:09:44 | 64.20 | 38 | Buy* | 63.00 | 65.00 | 24.40 | O Ordinary |
| 15-May-26 | 08:25:58 | 65.00 | 0 | Unknown* | 63.00 | 65.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:25:58 | 65.00 | 3 | Buy* | 63.00 | 65.00 | 1.95 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:25:58 | 63.00 | 5 | Sell* | 63.00 | 65.00 | 3.15 | O Ordinary Trade was executed as an SI |
Directors Deals for Vianet Grp (VNET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 19-Feb-26 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 69.00 | GBX | 40,000 | 5,264,259 |
| 29-Jul-25 | 28-Jul-25 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 91.00 | GBX | 20,000 | 5,229,981 |
| 09-May-25 | 09-May-25 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 71.75 | GBX | 40,000 | 5,209,981 |
| 31-Jan-25 | 30-Jan-25 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 88.00 | GBX | 20,000 | 330,000 |
| 30-Jan-25 | 30-Jan-25 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 88.00 | GBX | 25,000 | 5,169,981 |
Follow the stocks
