Vertu Share Price | |
---|---|
Price | 69.20 |
Bid | 68.50 |
Ask | 68.90 |
Change | 1.40 (2.06%) |
Volume | 541,982 |
Open | 70.00 |
High | 70.00 |
Low | 67.80 |
Prev. Close | 67.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £233.62m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 54.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 153,767 |
Sold Value | £105.43k |
Vol. Bought | 209,909 |
Bought Value | £144.20k |
PE Ratio | 9.351351 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:09 | 69.20 | 157 | Unknown* | 68.50 | 68.90 | 108.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:11 | 69.20 | 995 | Unknown* | 68.50 | 68.90 | 688.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:56 | 69.083 | 1,738 | Unknown* | 68.50 | 68.90 | 1,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:56 | 68.82 | 9,054 | Unknown* | 68.50 | 68.90 | 6,231 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 67.734 | 1,736 | Unknown* | 68.50 | 68.90 | 1,176 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:01 | 68.664 | 52,594 | Unknown* | 68.50 | 68.90 | 36.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:18 | 69.20 | 2,673 | Unknown* | 68.50 | 68.90 | 1,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:56 | 68.60 | 3 | Unknown* | 68.50 | 68.90 | 2.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 68.76 | 1,800 | Unknown* | 68.50 | 68.90 | 1,238 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:02 | 68.476 | 1,400 | Unknown* | 68.50 | 68.90 | 958.66 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 51.28 | GBX | 25,237 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.