Vianet Grp Share Trades (VNET)

Vianet Grp Information

Share Price Information for Vianet Grp (VNET)

Share Price is delayed by 15 minutes

Share Price: 115.00

Bid: 113.00

Ask: 117.00

Change: -1.00 (-0.86%)

Spread: 4.00 (3.54%)

Open: 116.00

High: 116.00

Low: 115.00

Prev. Close: 116.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:44:37	118.00	25,417	Unknown*	113.00	117.00	29.99k	O Ordinary Delayed publication Historical
26-Apr-24	15:54:47	115.52	5,882	Unknown*	113.00	117.00	6,795	O Ordinary Delayed publication
26-Apr-24	15:41:29	115.115	5,000	Sell*	115.00	117.00	5,756	O Ordinary
26-Apr-24	15:41:29	115.15	-5,000	Unknown*	115.00	117.00	-5,758	O Ordinary Deletion
26-Apr-24	15:41:29	115.15	5,000	Sell*	115.00	117.00	5,758	O Ordinary
26-Apr-24	15:04:04	115.52	4,000	Sell*	115.00	117.00	4,621	O Ordinary
26-Apr-24	12:52:17	115.50	3,738	Sell*	115.00	117.00	4,317	O Ordinary
26-Apr-24	12:19:30	116.90	310	Buy*	115.00	117.00	362.39	O Ordinary
26-Apr-24	10:17:16	115.50	300	Sell*	115.00	117.00	346.50	O Ordinary
26-Apr-24	09:29:18	116.90	2	Buy*	115.00	117.00	2.34	O Ordinary
26-Apr-24	08:51:06	116.90	100	Buy*	115.00	117.00	116.90	O Ordinary
26-Apr-24	08:38:28	116.70	1,556	Buy*	115.00	117.00	1,816	O Ordinary
26-Apr-24	08:28:15	115.70	1,500	Sell*	115.00	117.00	1,736	O Ordinary