Tullow Oil Share Price | |
---|---|
Price | 32.14 |
Bid | 32.54 |
Ask | 32.66 |
Change | -1.04 (-3.13%) |
Volume | 5,920,575 |
Open | 32.62 |
High | 33.12 |
Low | 32.14 |
Prev. Close | 33.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £468.43m |
Market Size | 75,000 |
52 Week High | 40.32 |
52 Week High Date | 31-May-2024 |
52 Week Low | 26.62 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 285 |
---|---|
Vol. Sold | 4,543,484 |
Sold Value | £1.47m |
Vol. Bought | 1,071,007 |
Bought Value | £350.45k |
PE Ratio | -5.384272 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:41:32 | 32.16595 | 301,401 | Unknown* | 32.54 | 32.66 | 96.95k | O Ordinary Delayed publication |
21-Jun-24 | 16:41:32 | 32.16595 | 301,401 | Sell* | 32.54 | 32.66 | 96.95k | O Ordinary |
21-Jun-24 | 16:36:32 | 32.14 | 219,010 | Sell* | 32.54 | 32.66 | 70.39k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:28 | 32.14 | 2,982,083 | Sell* | 32.54 | 32.66 | 958.44k | UT Uncrossing Trade |
21-Jun-24 | 16:29:51 | 32.54 | 2,290 | Sell* | 32.54 | 32.66 | 745.17 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:51 | 32.612 | 11,000 | Buy* | 32.54 | 32.66 | 3,587 | O Ordinary |
21-Jun-24 | 16:29:41 | 32.54 | 683 | Sell* | 32.54 | 32.66 | 222.25 | A Automatic Execution |
21-Jun-24 | 16:29:41 | 32.54 | 1,444 | Sell* | 32.54 | 32.66 | 469.88 | A Automatic Execution |
21-Jun-24 | 16:29:41 | 32.54 | 47 | Sell* | 32.54 | 32.66 | 15.29 | A Automatic Execution |
21-Jun-24 | 16:29:39 | 32.54 | 1,299 | Sell* | 32.54 | 32.68 | 422.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
An independent oil and gas company focused on Africa and South America