Tullow Oil Share Price | |
---|---|
Price | 35.82 |
Bid | 35.80 |
Ask | 35.94 |
Change | -0.38 (-1.05%) |
Volume | 6,482,435 |
Open | 36.00 |
High | 37.00 |
Low | 35.80 |
Prev. Close | 36.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £521.79m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 1,859,512 |
Sold Value | £666.55k |
Vol. Bought | 1,523,554 |
Bought Value | £442.26k |
PE Ratio | -6.000766 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:02:51 | 36.50 | 500,000 | Unknown* | 35.80 | 35.94 | 182.50k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 10:25:43 | 36.50 | 310,000 | Unknown* | 35.80 | 35.94 | 113.15k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 12:32:36 | 36.603 | 917,851 | Unknown* | 35.80 | 35.94 | 335.96k | O Ordinary Delayed publication |
03-May-24 | 10:27:32 | 36.50 | 310,000 | Unknown* | 35.80 | 35.94 | 113.15k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 10:04:11 | 36.50 | 500,000 | Unknown* | 35.80 | 35.94 | 182.50k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:01 | 35.82 | 658,512 | Sell* | 35.80 | 35.94 | 235.88k | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 35.80 | 31 | Sell* | 35.80 | 35.94 | 11.10 | A Automatic Execution |
03-May-24 | 16:29:58 | 35.80 | 15 | Sell* | 35.80 | 35.94 | 5.37 | A Automatic Execution |
03-May-24 | 16:28:40 | 35.80 | 6,723 | Unknown* | 35.80 | 35.94 | 2,407 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:40 | 35.80 | 6,723 | Sell* | 35.80 | 35.94 | 2,407 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
An independent oil and gas company focused on Africa and South America