- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tullow Oil Share Price (TLW)
TLW Share
Price
TLW Share
News
TLW Share
Chat3
TLW Share
Trades167
TLW
Live RNS
TLW Share
Charts
TLW Level 2
Console
TLW Live
Share Price
TLW Broker
Ratings
TLW Directors
Deals
TLW Financial
Diary
TLW
Fundamentals
TLW Short
Positions1
TLW
Media
Tullow Oil Information
Share Price Information for Tullow Oil (TLW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.88
Bid:
35.70
Ask:
35.80
Change:
-0.08 (-0.22%)
Spread:
0.10 (0.28%)
Open:
35.50
High:
36.06
Low:
35.50
Prev. Close:
35.96
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tullow Oil Share Price | |
|---|---|
| Price | 35.88 |
| Bid | 35.70 |
| Ask | 35.80 |
| Change | -0.08 (-0.22%) |
| Volume | 1,318,700 |
| Open | 35.50 |
| High | 36.06 |
| Low | 35.50 |
| Prev. Close | 35.96 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.46b |
| Market Capitalisation | £522.67m |
| Market Size | 75,000 |
| 52 Week High | 39.94 |
| 52 Week High Date | 06-Sep-2023 |
| 52 Week Low | 23.94 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 167 |
|---|---|
| Vol. Sold | 433,144 |
| Sold Value | £155.11k |
| Vol. Bought | 884,897 |
| Bought Value | £317.37k |
| PE Ratio | -6.010818 |
| Earnings | -5.969238 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tullow Oil (TLW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:16 | 35.88 | 653,816 | Buy* | 35.70 | 35.80 | 234.59k | UT Uncrossing Trade |
| 24-May-24 | 16:29:53 | 35.80 | 35 | Sell* | 35.70 | 35.96 | 12.53 | A Automatic Execution |
| 24-May-24 | 16:29:53 | 35.80 | 1,200 | Sell* | 35.80 | 35.96 | 429.60 | A Automatic Execution |
| 24-May-24 | 16:29:40 | 35.88 | 23 | Buy* | 35.80 | 35.88 | 8.25 | A Automatic Execution |
| 24-May-24 | 16:26:27 | 35.86 | 333 | Buy* | 35.80 | 35.86 | 119.41 | A Automatic Execution |
| 24-May-24 | 16:26:17 | 35.84 | 911 | Buy* | 35.80 | 35.84 | 326.50 | A Automatic Execution |
| 24-May-24 | 16:25:44 | 35.86 | 20 | Buy* | 35.80 | 35.86 | 7.17 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:33 | 35.8678 | 8,376 | Buy* | 35.78 | 35.94 | 3,004 | O Ordinary |
| 24-May-24 | 16:18:19 | 35.894 | 50,000 | Buy* | 35.78 | 35.92 | 17.95k | O Ordinary |
| 24-May-24 | 16:15:23 | 35.88 | 265 | Buy* | 35.78 | 35.90 | 95.08 | O Ordinary Trade was executed as an SI |
Directors Deals for Tullow Oil (TLW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
| 17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
| 17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
| 17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
| 08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
Share Discussion for Tullow Oil (TLW)
Tullow Oil
An independent oil and gas company focused on Africa and South America
