Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RSG Share
Price
RSG Share
News
RSG Share
Chat
RSG Share
Trades18
RSG
Live RNS1
RSG Share
Charts
RSG Level 2
Console
RSG Live
Share Price
RSG Broker
Ratings
RSG Directors
Deals
RSG Financial
Diary
RSG
Fundamentals
RSG Short
Positions
RSG
Media
RSG Company
Research
RSG Company
Timeline1
Resolute Mining Information
Share Price Information for Resolute Mining (RSG)
Share Price is delayed by 15 minutes
Get Live Data
65.20
2.20 (3.49%)
Bid:
64.00
Ask:
65.20
Spread:
1.20 (1.875%)
Market Cap:
£1.39b
Last checked at -
Last checked at 
Intraday Resolute Mining Share Chart
| Resolute Mining Share Price | |||
|---|---|---|---|
| Price | 65.20 | Open | 64.80 |
| Bid | 64.00 | High | 65.20 |
| Ask | 65.20 | Low | 63.80 |
| Change | 2.20 (3.49%) | Close | 63.00 |
| Volume | 24,872 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.14b |
| Market Cap | £1.39b |
| PE Ratio | 16.95012 |
| EPS | 3.84658 |
| Year High | 86.00 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 26.90 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 5,294 |
| Sold Value | £89.33k |
| Vol. Bought | 19,578 |
| Bought Value | £32.86k |
| Market Size | 20,000 |
£ 867.02 (-13.30%)
1 month ago
£ 879.89 (-12.01%)
3 months ago
£ 1,273.44 (+27.34%)
6 months ago
£ 2,316.16 (+131.62%)
1 year ago
Add RSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Resolute Mining also watch
Users who hold Resolute Mining also hold
Recent Share Trades for Resolute Mining (RSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:27:49 | 65.20 | 197 | Buy* | 64.00 | 65.20 | 128.44 | A Automatic Execution |
| 20-May-26 | 12:02:09 | 65.00 | 8 | Buy* | 63.80 | 65.00 | 5.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:52:54 | 65.00 | 367 | Buy* | 63.80 | 65.00 | 238.55 | A Automatic Execution |
| 20-May-26 | 10:33:49 | 64.80 | 175 | Buy* | 63.80 | 64.80 | 113.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:33:47 | 64.80 | 174 | Buy* | 63.80 | 64.80 | 112.75 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:33:47 | 64.80 | 258 | Buy* | 63.80 | 64.80 | 167.18 | A Automatic Execution |
| 20-May-26 | 10:33:47 | 65.00 | 198 | Buy* | 63.80 | 65.00 | 128.70 | A Automatic Execution |
| 20-May-26 | 10:22:54 | 64.60 | 372 | Buy* | 63.80 | 64.60 | 240.31 | A Automatic Execution |
| 20-May-26 | 10:22:51 | 63.80 | 3,758 | Buy* | 63.40 | 63.80 | 2,398 | A Automatic Execution |
| 20-May-26 | 10:22:14 | 63.8752 | 3,758 | Sell* | 63.60 | 65.20 | 2,400 | O Ordinary |
Directors Deals for Resolute Mining (RSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-25 | 11-Nov-25 | Buy | Adrienne Parker held the position of Non-Executive Director at the time of this trade.Adrienne Parker | 4,894.59 | USD | 5,263 | 5,263 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts | 0.00 | 0 | 123,541 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 195,455 | |
| 29-Oct-21 | 28-Oct-21 | Notification of Holding | Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton | 0.00 | 0 | 27,273 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 45,455 |
Share Discussion for Resolute Mining (RSG)
Follow the stocks
