| REI Share Price | |||
|---|---|---|---|
| Price | 31.50 | Open | 31.70 |
| Bid | 31.00 | High | 31.70 |
| Ask | 32.00 | Low | 31.20 |
| Change | 0.30 (0.96%) | Close | 31.20 |
| Volume | 6,292 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 174.85m |
| Market Cap | £55.08m |
| PE Ratio | -65.625 |
| EPS | -0.48 |
| Year High | 33.50 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 28.50 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 1.70 |
| Yield | 5.397% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 6,292 |
| Bought Value | £2.00k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:32:12 | 31.80 | 6,292 | Buy* | 30.40 | 32.00 | 2,001 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 10-Apr-26 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 30.38 | GBX | 204,035 | 18,404,035 |
| 07-Apr-26 | 02-Apr-26 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.50 | GBX | 50,000 | 18,200,000 |
| 07-Apr-26 | 01-Apr-26 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.60 | GBX | 150,000 | 18,200,000 |
| 14-Apr-25 | 10-Apr-25 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 29.88 | GBX | 314,346 | 18,000,000 |
| 02-Apr-25 | 02-Apr-25 | Transfer From | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 116,034 | 4,637,543 |