Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:25:07 | 33.92 | 1 | Buy* | 0.34 | O Ordinary |
26-Apr-24 | 15:00:38 | 33.98 | 462 | Buy* | 156.99 | O Ordinary |
26-Apr-24 | 13:22:59 | 33.979 | 5,170 | Buy* | 1,757 | O Ordinary |
26-Apr-24 | 13:04:27 | 33.979 | 906 | Buy* | 307.85 | O Ordinary |
26-Apr-24 | 09:20:27 | 33.90 | 3,157 | Buy* | 1,070 | O Ordinary |
26-Apr-24 | 09:00:03 | 33.95 | 50 | Buy* | 16.98 | O Ordinary |
26-Apr-24 | 08:38:44 | 33.95 | 1,084 | Buy* | 368.02 | O Ordinary |
26-Apr-24 | 08:38:44 | 33.82 | 1,100 | Buy* | 372.02 | O Ordinary |