REI Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 11,930 |
Open | 33.50 |
High | 33.50 |
Low | 33.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.84m |
Market Capitalisation | £58.24m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11,930 |
Bought Value | £4.05k |
PE Ratio | -6.158088 |
Earnings | -5.44 |
Dividend | 2.125 |
Yield | 6.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:07 | 33.92 | 1 | Buy* | 33.00 | 34.00 | 0.34 | O Ordinary |
26-Apr-24 | 15:00:38 | 33.98 | 462 | Buy* | 33.00 | 34.00 | 156.99 | O Ordinary |
26-Apr-24 | 13:22:59 | 33.979 | 5,170 | Buy* | 33.00 | 34.00 | 1,757 | O Ordinary |
26-Apr-24 | 13:04:27 | 33.979 | 906 | Buy* | 33.00 | 34.00 | 307.85 | O Ordinary |
26-Apr-24 | 09:20:27 | 33.90 | 3,157 | Buy* | 33.00 | 34.00 | 1,070 | O Ordinary |
26-Apr-24 | 09:00:03 | 33.95 | 50 | Buy* | 33.00 | 34.00 | 16.98 | O Ordinary |
26-Apr-24 | 08:38:44 | 33.95 | 1,084 | Buy* | 33.00 | 34.00 | 368.02 | O Ordinary |
26-Apr-24 | 08:38:44 | 33.82 | 1,100 | Buy* | 33.00 | 34.00 | 372.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-23 | 12-Oct-23 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 392,857 | 3,906,344 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 628,571 | 16,628,571 | |
28-Mar-23 | 28-Mar-23 | Buy | Ian Stringer held the position of Independent Non-Executive Director at the time of this trade.Ian Stringer | 28.00 | GBX | 99,600 | 99,600 |
02-Dec-22 | 01-Dec-22 | Buy | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 28.00 | GBX | 1,000,000 | 3,513,487 |
02-Dec-22 | 01-Dec-22 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.00 | GBX | 3,780,502 | 16,000,000 |