Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCust Prop Inc Share Price (CREI)

Share Price Information for Cust Prop Inc (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.90
Bid: 76.50
Ask: 77.50
Change: 0.00 (0.00%)
Spread: 1.00 (1.307%)
Open: 76.90
High: 76.90
Low: 76.90
Prev. Close: 76.90
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Custodian Property Income Reit Plc Ord 1p

Cust Prop Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Cust Prop Inc is listed in the Real Estate Trusts sector.

Custodian Property Income Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CREI.L. It has a market capitalisation of £339.01m, with approximately 440.85m shares in issue. Over the last year, Cust Prop Inc share price has been traded in a range of 31.40, hitting a high of 95.20, and a low of 63.80.

Cust Prop Inc Share Price
Price 76.90
Bid 76.50
Ask 77.50
Change 0.00 (0.00%)
Volume 285
Open 76.90
High 76.90
Low 76.90
Prev. Close 76.90
Currency GBX
Issue Country GB
Shares in Issue 440.85m
Market Capitalisation £339.01m
Market Size 7,500
52 Week High 95.20
52 Week High Date 05-May-2023
52 Week Low 63.80
52 Week Low Date 15-Feb-2024
# Trades 4
Vol. Sold 142
Sold Value £N/A
Vol. Bought 143
Bought Value £N/A
PE Ratio -5.161074
Earnings -14.90
Dividend 5.50
Yield 7.152%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cust Prop Inc (CREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:06:3277.801Buy*76.5077.800.78O Ordinary
Trade was executed as an SI
19-Apr-2408:06:3276.50142Sell*76.5077.80108.63O Ordinary
Trade was executed as an SI
19-Apr-2408:06:3277.80142Buy*76.5077.80110.48O Ordinary
Trade was executed as an SI
18-Apr-2417:31:4776.758Unknown*0.0088.006.14O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Cust Prop Inc (CREI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2310-Mar-23BuyIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli89.00GBX65,0002,925,087
06-Mar-2306-Mar-23BuyIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli93.70GBX150,0002,860,087
10-Aug-2210-Aug-22BuyMalcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper10,880.00GBX45,00045,000
15-Mar-2207-Mar-22BuyChris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland96.00GBX25,80325,803
30-Jun-2130-Jun-21Notification of HoldingIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli0.0002,710,087

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.