You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCust Prop Inc Share Price (CREI)

Share Price Information for Cust Prop Inc (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 77.50
Ask: 77.60
Change: 0.20 (0.26%)
Spread: 0.10 (0.129%)
Open: 76.60
High: 77.60
Low: 76.60
Prev. Close: 77.30
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Custodian Property Income Reit Plc Ord 1p

Cust Prop Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Cust Prop Inc is listed in the Real Estate Trusts sector.

Custodian Property Income Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CREI.L. It has a market capitalisation of £341.66m, with approximately 440.85m shares in issue. Over the last year, Cust Prop Inc share price has been traded in a range of 18.40, hitting a high of 86.80, and a low of 68.40.

Cust Prop Inc Share Price
Price 77.50
Bid 77.50
Ask 77.60
Change 0.20 (0.26%)
Volume 396,448
Open 76.60
High 77.60
Low 76.60
Prev. Close 77.30
Currency GBX
Issue Country GB
Shares in Issue 440.85m
Market Capitalisation £341.66m
Market Size 7,500
52 Week High 86.80
52 Week High Date 27-Sep-2024
52 Week Low 68.40
52 Week Low Date 22-Mar-2024
# Trades 68
Vol. Sold 334,055
Sold Value £258.56k
Vol. Bought 62,393
Bought Value £48.35k
PE Ratio -258.33333
Earnings -0.30
Dividend 5.50
Yield 7.097%
Add CREI to WatchlistAdd CREI to Watchlist
What if I invested £1,000 in Cust Prop Inc?
 1 month ago3 months ago6 months ago1 year ago
Cust Prop Inc£1,013.07 1.31%£1,011.75 1.17%£922.62 -7.74%£1,088.48 8.85%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cust Prop Inc (CREI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2510:45:1177.50854Sell*77.5077.60661.85A Automatic Execution
17-Mar-2510:45:1177.50146Sell*77.5077.70113.15A Automatic Execution
17-Mar-2510:40:5077.60156Buy*77.5077.60121.06A Automatic Execution
17-Mar-2510:40:5077.60533Buy*77.5077.60413.61A Automatic Execution
17-Mar-2510:38:5677.581320Buy*77.5077.60248.26O Ordinary
17-Mar-2510:33:2377.60535Buy*77.5077.60415.16A Automatic Execution
17-Mar-2510:31:5777.50277,909Sell*77.5077.60215.38kO Ordinary
17-Mar-2510:25:5677.602,555Buy*77.5077.601,983O Ordinary
Trade was executed as an SI
17-Mar-2510:23:4577.6512,303Buy*77.5077.609,553O Ordinary
17-Mar-2510:23:3377.702Buy*77.5077.601.55O Ordinary
Trade was executed as an SI

Directors Deals for Cust Prop Inc (CREI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2310-Mar-23BuyIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli89.00GBX65,0002,925,087
06-Mar-2306-Mar-23BuyIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli93.70GBX150,0002,860,087
10-Aug-2210-Aug-22BuyMalcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper10,880.00GBX45,00045,000
15-Mar-2207-Mar-22BuyChris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland96.00GBX25,80325,803
30-Jun-2130-Jun-21Notification of HoldingIan Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli0.0002,710,087

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.