To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 77.50 |
Bid | 77.50 |
Ask | 77.60 |
Change | 0.20 (0.26%) |
Volume | 396,448 |
Open | 76.60 |
High | 77.60 |
Low | 76.60 |
Prev. Close | 77.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £341.66m |
Market Size | 7,500 |
52 Week High | 86.80 |
52 Week High Date | 27-Sep-2024 |
52 Week Low | 68.40 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 334,055 |
Sold Value | £258.56k |
Vol. Bought | 62,393 |
Bought Value | £48.35k |
PE Ratio | -258.33333 |
Earnings | -0.30 |
Dividend | 5.50 |
Yield | 7.097% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 10:45:11 | 77.50 | 854 | Sell* | 77.50 | 77.60 | 661.85 | A Automatic Execution |
17-Mar-25 | 10:45:11 | 77.50 | 146 | Sell* | 77.50 | 77.70 | 113.15 | A Automatic Execution |
17-Mar-25 | 10:40:50 | 77.60 | 156 | Buy* | 77.50 | 77.60 | 121.06 | A Automatic Execution |
17-Mar-25 | 10:40:50 | 77.60 | 533 | Buy* | 77.50 | 77.60 | 413.61 | A Automatic Execution |
17-Mar-25 | 10:38:56 | 77.581 | 320 | Buy* | 77.50 | 77.60 | 248.26 | O Ordinary |
17-Mar-25 | 10:33:23 | 77.60 | 535 | Buy* | 77.50 | 77.60 | 415.16 | A Automatic Execution |
17-Mar-25 | 10:31:57 | 77.50 | 277,909 | Sell* | 77.50 | 77.60 | 215.38k | O Ordinary |
17-Mar-25 | 10:25:56 | 77.60 | 2,555 | Buy* | 77.50 | 77.60 | 1,983 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 10:23:45 | 77.65 | 12,303 | Buy* | 77.50 | 77.60 | 9,553 | O Ordinary |
17-Mar-25 | 10:23:33 | 77.70 | 2 | Buy* | 77.50 | 77.60 | 1.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |
Free Investment Tools
Register for FREE