Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RGL Share
Price
RGL Share
News
RGL Share
Chat
RGL Share
Trades
RGL
Live RNS
RGL Share
Charts
RGL Level 2
Console
RGL Live
Share Price
RGL Broker
Ratings
RGL Directors
Deals
RGL Financial
Diary
RGL
Fundamentals
RGL Short
Positions
RGL
Media
RGL Company
Research
RGL Company
Timeline
Regional Reit Information
Share Price Information for Regional Reit (RGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
125.60
Bid:
0.00
Ask:
125.60
Change:
0.00 (0.00%)
Spread:
0.40 (0.319%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
125.60
Last checked at -
Last checked at 
Regional REIT is an Investment Trust
To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Regional Reit (RGL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Regional Reit Live Prices
Sponsored Content
| Regional Reit Share Price | |
|---|---|
| Price | 125.60 |
| Bid | 0.00 |
| Ask | 125.60 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 125.60 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 162.09m |
| Market Capitalisation | £203.58m |
| Market Size | 3,000 |
| 52 Week High | 146.00 |
| 52 Week High Date | 26-Jul-2024 |
| 52 Week Low | 97.60 |
| 52 Week Low Date | 10-Apr-2025 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -3.749254 |
| Earnings | -33.50 |
| Dividend | 24.96581 |
| Yield | 19.877% |
Add RGL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Regional Reit | £1,073.50 7.35% | £1,143.90 14.39% | £1,071.67 7.17% | £9,921.01 892.10% |
Recent Share Trades for Regional Reit (RGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 16:27:30 | 125.22 | 114,846 | Unknown* | 125.20 | 125.60 | 143.81k | O Ordinary Delayed publication |
| 14-Jul-25 | 16:23:53 | 125.22 | 100,000 | Unknown* | 125.20 | 125.60 | 125.22k | O Ordinary Delayed publication |
| 14-Jul-25 | 16:35:28 | 125.60 | 18,494 | Sell* | 125.20 | 125.60 | 23.23k | UT Uncrossing Trade |
| 14-Jul-25 | 16:29:58 | 125.60 | 1 | Buy* | 125.20 | 125.60 | 1.26 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:28:13 | 125.60 | 2,181 | Buy* | 125.40 | 125.60 | 2,739 | A Automatic Execution |
| 14-Jul-25 | 16:28:13 | 125.60 | 784 | Buy* | 125.40 | 125.60 | 984.70 | A Automatic Execution |
| 14-Jul-25 | 16:28:13 | 125.60 | 1 | Buy* | 125.40 | 125.60 | 1.26 | A Automatic Execution |
| 14-Jul-25 | 16:24:28 | 125.40 | 291 | Buy* | 125.00 | 125.40 | 364.91 | A Automatic Execution |
| 14-Jul-25 | 16:19:08 | 125.40 | 219 | Buy* | 125.00 | 125.40 | 274.63 | A Automatic Execution |
| 14-Jul-25 | 16:18:09 | 125.40 | 1,000 | Buy* | 125.00 | 125.40 | 1,254 | A Automatic Execution |
Directors Deals for Regional Reit (RGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-25 | 07-Jul-25 | Buy | David Hunter held the position of Chairman at the time of this trade.David Hunter | 125.42 | GBX | 30,000 | 30,000 |
| 23-Jul-24 | 19-Jul-24 | Buy | Daniel J.B. Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Daniel J.B. Taylor | 10.00 | GBX | 10,067 | 2,255,126 |
| 23-Jul-24 | 19-Jul-24 | Buy | Daniel J.B. Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Daniel J.B. Taylor | 10.00 | GBX | 35,882 | 2,255,126 |
| 23-Jul-24 | 19-Jul-24 | Buy | Daniel J.B. Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Daniel J.B. Taylor | 10.00 | GBX | 596,782 | 2,255,126 |
| 23-Jul-24 | 19-Jul-24 | Buy | Daniel J.B. Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Daniel J.B. Taylor | 10.00 | GBX | 12,857 | 2,255,126 |
