Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Regional Reit Share Price
  4. Regional Reit Share Trades

Pin to quick picksRegional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.45
Bid: 22.35
Ask: 22.40
Change: 0.55 (2.51%)
Spread: 0.05 (0.224%)
Open: 21.90
High: 23.00
Low: 21.55
Prev. Close: 21.90
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:00:4022.4511,569Unknown*2,597O Ordinary
Was reported as OTC
26-Apr-2417:47:4122.3876,700Unknown*1,500O Ordinary
Was reported as OTC
26-Apr-2417:30:3722.54697,204Unknown*21.92kO Ordinary
Was reported as OTC
26-Apr-2417:09:3722.45653Unknown*146.60O Ordinary
Was reported as OTC
26-Apr-2417:08:2522.459,119Unknown*2,047O Ordinary
Was reported as OTC
26-Apr-2416:35:1522.4538,198Sell*8,575UT Uncrossing Trade
26-Apr-2416:29:5522.3516Sell*3.58A Automatic Execution
26-Apr-2416:29:1722.4526,444Sell*5,937A Automatic Execution
26-Apr-2416:25:4222.4510,691Buy*2,400A Automatic Execution
26-Apr-2416:25:4222.457,937Buy*1,782A Automatic Execution
26-Apr-2416:25:4222.457,639Buy*1,715A Automatic Execution
26-Apr-2416:25:2922.407,835Buy*1,755A Automatic Execution
26-Apr-2416:25:2922.407,639Buy*1,711A Automatic Execution
26-Apr-2416:25:2922.355,879Buy*1,314A Automatic Execution
26-Apr-2416:25:2922.357,639Buy*1,707A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.