REI Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 31,327 |
Open | 33.50 |
High | 33.50 |
Low | 33.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.84m |
Market Capitalisation | £58.24m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 31,327 |
Bought Value | £10.63k |
PE Ratio | -6.158088 |
Earnings | -5.44 |
Dividend | 2.125 |
Yield | 6.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:27:19 | 33.925 | 9,994 | Buy* | 33.00 | 34.00 | 3,390 | O Ordinary |
29-Apr-24 | 11:35:13 | 33.925 | 6,443 | Buy* | 33.00 | 34.00 | 2,186 | O Ordinary |
29-Apr-24 | 10:39:09 | 33.94 | 8,090 | Buy* | 33.00 | 34.00 | 2,746 | O Ordinary |
29-Apr-24 | 10:09:05 | 33.99 | 100 | Buy* | 33.00 | 34.00 | 33.99 | O Ordinary |
29-Apr-24 | 09:34:01 | 33.99 | 811 | Buy* | 33.00 | 34.00 | 275.66 | O Ordinary |
29-Apr-24 | 09:06:18 | 33.99 | 2,936 | Buy* | 33.00 | 34.00 | 997.95 | O Ordinary |
29-Apr-24 | 09:06:18 | 33.94 | 2,953 | Buy* | 33.00 | 34.00 | 1,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-23 | 12-Oct-23 | Exercise of Option | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 0.00 | 392,857 | 3,906,344 | |
12-Oct-23 | 12-Oct-23 | Exercise of Option | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 0.00 | 628,571 | 16,628,571 | |
28-Mar-23 | 28-Mar-23 | Buy | Ian Stringer held the position of Independent Non-Executive Director at the time of this trade.Ian Stringer | 28.00 | GBX | 99,600 | 99,600 |
02-Dec-22 | 01-Dec-22 | Buy | Marcus Daly held the position of Finance Director at the time of this trade.Marcus Daly | 28.00 | GBX | 1,000,000 | 3,513,487 |
02-Dec-22 | 01-Dec-22 | Buy | Paul Bassi held the position of CEO at the time of this trade.Paul Bassi | 28.00 | GBX | 3,780,502 | 16,000,000 |