Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RHIM Share
Price
RHIM Share
News
RHIM Share
Chat
RHIM Share
Trades196
RHIM
Live RNS
RHIM Share
Charts
RHIM Level 2
Console
RHIM Live
Share Price
RHIM Broker
Ratings
RHIM Directors
Deals
RHIM Financial
Diary
RHIM
Fundamentals
RHIM Short
Positions
RHIM
Media
RHIM Company
Research
RHIM Company
Timeline
RHI Magnesita Information
Share Price Information for RHI Magnesita (RHIM)
Share Price is delayed by 15 minutes
Get Live Data
2,920.00
-50.00 (-1.68%)
Bid:
2,915.00
Ask:
2,925.00
Spread:
10.00 (0.343%)
Market Cap:
£1.38b
Last checked at -
Last checked at 
Intraday RHI Magnesita Share Chart
| RHI Magnesita Share Price | |||
|---|---|---|---|
| Price | 2,920.00 | Open | 2,995.00 |
| Bid | 2,915.00 | High | 2,995.00 |
| Ask | 2,925.00 | Low | 2,910.00 |
| Change | -50.00 (-1.68%) | Close | 2,970.00 |
| Volume | 28,777 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.34m |
| Market Cap | £1.38b |
| PE Ratio | 18.39304 |
| EPS | 158.75569 |
| Year High | 3,355.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,932.00 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 154.17684 |
| Yield | 5.28% |
| # Trades | 196 |
|---|---|
| Vol. Sold | 3,735 |
| Sold Value | £109.35k |
| Vol. Bought | 24,707 |
| Bought Value | £721.73k |
| Market Size | 100 |
£ 1,089.55 (+8.96%)
1 month ago
£ 1,261.34 (+26.13%)
3 months ago
£ 1,073.53 (+7.35%)
6 months ago
£ 1,048.47 (+4.85%)
1 year ago
Add RHIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch RHI Magnesita also watch
Users who hold RHI Magnesita also hold
Recent Share Trades for RHI Magnesita (RHIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:55:34 | 2,920.00 | 2,042 | Buy* | 2,915.00 | 2,925.00 | 59.63k | O Ordinary |
| 19-Jun-26 | 16:35:22 | 2,920.00 | 19,970 | Buy* | 2,915.00 | 2,925.00 | 583.12k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:50 | 2,925.00 | 17 | Buy* | 2,865.00 | 2,925.00 | 497.25 | A Automatic Execution |
| 19-Jun-26 | 16:29:47 | 2,920.00 | 14 | Unknown* | 2,915.00 | 2,925.00 | 408.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:37 | 2,920.00 | 34 | Buy* | 2,915.00 | 2,920.00 | 992.80 | A Automatic Execution |
| 19-Jun-26 | 16:28:13 | 2,915.00 | 1 | Sell* | 2,915.00 | 2,925.00 | 29.15 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:27:32 | 2,915.00 | 5 | Sell* | 2,915.00 | 2,925.00 | 145.75 | A Automatic Execution |
| 19-Jun-26 | 16:27:32 | 2,915.00 | 13 | Sell* | 2,915.00 | 2,930.00 | 378.95 | A Automatic Execution |
| 19-Jun-26 | 16:23:49 | 2,925.00 | 1 | Sell* | 2,925.00 | 2,930.00 | 29.25 | A Automatic Execution |
| 19-Jun-26 | 16:23:49 | 2,925.00 | 34 | Sell* | 2,925.00 | 2,935.00 | 994.50 | A Automatic Execution |
Directors Deals for RHI Magnesita (RHIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 03-Apr-25 | Sell | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 2,884.00 | GBX | 7,700 | 145,823 |
| 07-Apr-25 | 03-Apr-25 | Sell | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 2,884.00 | GBX | 1,580 | 145,823 |
| 03-Apr-25 | 01-Apr-25 | Sell | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 3,030.00 | GBX | 1,968 | 148,983 |
| 03-Apr-25 | 02-Apr-25 | Sell | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 2,985.00 | GBX | 3,740 | 148,983 |
| 01-Apr-25 | 28-Mar-25 | Sell | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 3,214.00 | GBX | 2,398 | 154,691 |
Follow the stocks
