RHI Magnesita Share Price | |
---|---|
Price | 3,390.00 |
Bid | 3,330.00 |
Ask | 3,340.00 |
Change | 105.00 (3.20%) |
Volume | 178,943 |
Open | 3,255.00 |
High | 3,390.00 |
Low | 3,245.00 |
Prev. Close | 3,285.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.19m |
Market Capitalisation | £1.60b |
Market Size | 100 |
52 Week High | 3,825.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2,456.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 8,316 |
Sold Value | £272.94k |
Vol. Bought | 170,558 |
Bought Value | £5.78m |
PE Ratio | 11.14298 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 4.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:39:14 | 3,360.00 | 12 | Unknown* | 3,330.00 | 3,340.00 | 403.20 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:43:39 | 3,320.00 | 9 | Unknown* | 3,330.00 | 3,340.00 | 298.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:35:18 | 3,390.00 | 163,096 | Buy* | 3,330.00 | 3,340.00 | 6m | UT Uncrossing Trade |
21-Jun-24 | 16:23:04 | 3,330.00 | 18 | Sell* | 3,330.00 | 3,340.00 | 599.40 | A Automatic Execution |
21-Jun-24 | 16:23:04 | 3,330.00 | 13 | Sell* | 3,330.00 | 3,340.00 | 432.90 | A Automatic Execution |
21-Jun-24 | 16:21:51 | 3,335.00 | 11 | Sell* | 3,330.00 | 3,340.00 | 366.85 | A Automatic Execution |
21-Jun-24 | 16:21:51 | 3,335.00 | 13 | Sell* | 3,330.00 | 3,340.00 | 433.55 | A Automatic Execution |
21-Jun-24 | 16:20:19 | 3,335.00 | 32 | Sell* | 3,335.00 | 3,345.00 | 1,067 | A Automatic Execution |
21-Jun-24 | 16:18:40 | 3,340.00 | 43 | Sell* | 3,335.00 | 3,350.00 | 1,436 | A Automatic Execution |
21-Jun-24 | 16:18:40 | 3,340.00 | 13 | Sell* | 3,335.00 | 3,350.00 | 434.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 11,846 | 52,469 | |
03-May-24 | 02-May-24 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 30,000 | 104,867 | |
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 |