Get Live Data

Kavango Resources Ben Turney gives operational update on successful 2023. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Trident Royalties lowers cost of capital ahead of a busy 2024
Trident Royalties lowers cost of capital ahead of a busy 2024View Video
Kavango Resources Ben Turney gives operational update on successful 2023
Kavango Resources Ben Turney gives operational update on successful 2023View Video

Latest Share Chat

  2. Share Prices
  3. Shell Share Price

Pin to quick picksShell Share Price (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,520.50
Bid: 2,519.50
Ask: 2,520.50
Change: 39.50 (1.59%)
Spread: 1.00 (0.04%)
Open: 2,490.50
High: 2,525.50
Low: 2,482.50
Prev. Close: 2,481.00
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shell Plc Ord Eur0.07

Shell is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Shell is listed in the Fossil Fuels sector.

Shell Plc Ord Eur0.07 is listed on the London Stock Exchange trading with ticker code SHEL.L. It has a market capitalisation of £165.28b, with approximately 6.56b shares in issue. Over the last year, Shell share price has been traded in a range of 643.50, hitting a high of 2,793.00, and a low of 2,149.50.

Shell, officially known as Royal Dutch Shell, is a global energy company headquartered in The Hague, Netherlands, and incorporated in the United Kingdom. Founded in 1907, it is one of the world's largest publicly traded oil and gas companies. Shell operates in various segments, including upstream exploration and production, downstream refining and marketing, and integrated gas businesses. The company is involved in producing and distributing petroleum, natural gas, and other petrochemical products. Shell is also actively investing in renewable energy sources and technologies to transition towards a more sustainable energy future.

Intraday Shell Share Chart

Shell Share Price
Price 2,520.50
Bid 2,519.50
Ask 2,520.50
Change 39.50 (1.59%)
Volume 9,165,364
Open 2,490.50
High 2,525.50
Low 2,482.50
Prev. Close 2,481.00

3 Month Shell Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.56b
Market Capitalisation £165.28b
Market Size 1,000
52 Week High 2,793.00
52 Week High Date 18-Oct-2023
52 Week Low 2,149.50
52 Week Low Date 24-Mar-2023
# Trades 11,726
Vol. Sold 1,975,880
Sold Value £49.57m
Vol. Bought 3,245,724
Bought Value £81.63m
PE Ratio 5.275327
Earnings 477.79027
Dividend 80.47
Yield 3.193%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shell (SHEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2301:00:002,490.501,003,814Unknown*2,519.502,520.5025mO Ordinary
Delayed publication
08-Dec-2318:10:082,554.74085350,450Unknown*2,519.502,520.509mO Ordinary
08-Dec-2318:10:082,554.740858,878Unknown*2,519.502,520.50226.81kO Ordinary
08-Dec-2318:10:012,554.740851,288Unknown*2,519.502,520.5032.91kO Ordinary
08-Dec-2318:09:352,491.00966Unknown*2,519.502,520.5024.06kO Ordinary
08-Dec-2318:07:002,547.547123,691Unknown*2,519.502,520.5094.03kO Ordinary
08-Dec-2318:06:532,517.2361,292Unknown*2,519.502,520.5032.52kO Ordinary
08-Dec-2318:06:522,544.388191,586Unknown*2,519.502,520.5040.35kO Ordinary
08-Dec-2318:06:452,511.4313,208Unknown*2,519.502,520.5080.57kO Ordinary
08-Dec-2318:04:472,544.3222126,550Unknown*2,519.502,520.503mO Ordinary
View more Shell trades

Directors Deals for Shell (SHEL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2324-Nov-23BuyWael Sawan held the position of CEO at the time of this trade.Wael Sawan30.09EUR39,390121,134
26-Sep-2321-Sep-23Buy DividendsSinead Gorman held the position of CFO at the time of this trade.Sinead Gorman2,607.00GBX49035,878
26-Sep-2321-Sep-23Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan2,607.00GBX1,90381,744
26-Sep-2321-Sep-23Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan30.47EUR2,07181,744
08-Aug-2307-Aug-23BuyCharles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh2,383.00GBX2,0002,000
View more Shell directors deals
View more Shell share chat
Shell

The 2022 Annual Report and Form 20-F are now available as PDF download. A printed copy of our 2022 Annual Report can be ordered free of charge.

Shell Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.