Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Share Price (SHEL)

Share Price Information for Shell (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,841.50
Bid: 2,842.00
Ask: 2,843.00
Change: -4.50 (-0.16%)
Spread: 1.00 (0.035%)
Open: 2,839.00
High: 2,855.00
Low: 2,818.50
Prev. Close: 2,846.00
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shell Plc Ord Eur0.07

Shell is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Shell is listed in the Fossil Fuels sector.

Shell Plc Ord Eur0.07 is listed on the London Stock Exchange trading with ticker code SHEL.L. It has a market capitalisation of £182.04b, with approximately 6.41b shares in issue. Over the last year, Shell share price has been traded in a range of 738.00, hitting a high of 2,952.00, and a low of 2,214.00.

Shell, officially known as Royal Dutch Shell, is a global energy company headquartered in The Hague, Netherlands, and incorporated in the United Kingdom. Founded in 1907, it is one of the world's largest publicly traded oil and gas companies. Shell operates in various segments, including upstream exploration and production, downstream refining and marketing, and integrated gas businesses. The company is involved in producing and distributing petroleum, natural gas, and other petrochemical products. Shell is also actively investing in renewable energy sources and technologies to transition towards a more sustainable energy future.

Shell Share Price
Price 2,841.50
Bid 2,842.00
Ask 2,843.00
Change -4.50 (-0.16%)
Volume 19,792,829
Open 2,839.00
High 2,855.00
Low 2,818.50
Prev. Close 2,846.00
Currency GBX
Issue Country GB
Shares in Issue 6.41b
Market Capitalisation £182.04b
Market Size 1,000
52 Week High 2,952.00
52 Week High Date 12-Apr-2024
52 Week Low 2,214.00
52 Week Low Date 01-Jun-2023
# Trades 13,269
Vol. Sold 3,429,286
Sold Value £95.23m
Vol. Bought 2,116,078
Bought Value £57.73m
PE Ratio 12.56174
Earnings 226.20269
Dividend 99.53
Yield 3.503%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shell (SHEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:45:032,842.07192Unknown*2,842.002,843.005,457O Ordinary
Was reported as OTC
18-Apr-2418:36:192,865.515622,919Unknown*2,842.002,843.0083.64kO Ordinary
18-Apr-2418:36:192,865.515622,919Unknown*2,842.002,843.0083.64kO Ordinary
Was reported as OTC
18-Apr-2418:22:502,831.9722,930Unknown*2,842.002,843.0082.98kO Ordinary
Was reported as OTC
18-Apr-2418:20:472,842.69015250Unknown*2,842.002,843.007,107O Ordinary
18-Apr-2418:20:472,842.69015250Unknown*2,842.002,843.007,107O Ordinary
Was reported as OTC
18-Apr-2418:19:352,833.4092,870Unknown*2,842.002,843.0081.32kO Ordinary
Was reported as OTC
18-Apr-2418:14:302,840.9236,811Unknown*2,842.002,843.00193.50kO Ordinary
Was reported as OTC
18-Apr-2418:14:292,835.2637,023Unknown*2,842.002,843.00199.12kO Ordinary
Was reported as OTC
18-Apr-2418:11:372,863.231022,139Unknown*2,842.002,843.0061.24kO Ordinary
Was reported as OTC

Directors Deals for Shell (SHEL)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24Buy DividendsSinead Gorman held the position of CFO at the time of this trade.Sinead Gorman2,627.00GBX67155,488
03-Apr-2428-Mar-24Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan26.27EUR76257,893
03-Apr-2428-Mar-24Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan30.99EUR1,749257,893
18-Mar-2415-Mar-24BuyCharles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh2,552.43GBX3,0005,000
11-Mar-2407-Mar-24Transfer FromSinead Gorman held the position of CFO at the time of this trade.Sinead Gorman0.0033,69954,817

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.