Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:14 | 2,903.368 | 2,323 | Unknown* | 67.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 2,896.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 2,896.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:43 | 2,901.114 | 8,906 | Unknown* | 258.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:30 | 2,920.11114 | 200 | Unknown* | 5,840 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:10 | 2,896.50 | 15 | Unknown* | 434.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 2,892.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 2,892.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 2,892.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 2,894.00 | 1 | Unknown* | 28.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 2,894.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 2,895.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:29 | 2,921.82659 | 669 | Unknown* | 19.55k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:48 | 2,896.50 | 2 | Unknown* | 57.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:00 | 2,921.69021 | 317 | Unknown* | 9,262 | O Ordinary Was reported as OTC |