Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,523.50

Bid: 2,523.00

Ask: 2,524.00

Change: -2.50 (-0.10%)

Spread: 1.00 (0.04%)

Open: 2,526.00

High: 2,531.50

Low: 2,511.50

Prev. Close: 2,526.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-23	10:21:32	2,523.50	182	Sell*	2,523.50	2,524.00	4,593	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	481	Sell*	2,523.50	2,524.00	12.14k	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	100	Sell*	2,523.50	2,524.00	2,524	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	401	Sell*	2,523.50	2,524.00	10.12k	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	100	Sell*	2,523.50	2,524.00	2,524	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	270	Sell*	2,523.50	2,524.00	6,813	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	380	Buy*	2,523.00	2,524.00	9,589	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	387	Sell*	2,523.50	2,524.00	9,766	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	100	Sell*	2,523.50	2,524.00	2,524	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	271	Sell*	2,523.50	2,524.00	6,839	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	387	Sell*	2,523.50	2,524.00	9,766	A Automatic Execution
06-Dec-23	10:21:31	2,523.50	401	Sell*	2,523.50	2,524.00	10.12k	A Automatic Execution
06-Dec-23	10:21:26	2,523.50	500	Sell*	2,523.50	2,524.00	12.62k	A Automatic Execution
06-Dec-23	10:21:26	2,523.50	488	Sell*	2,523.50	2,524.00	12.31k	A Automatic Execution
06-Dec-23	10:21:26	2,523.50	387	Sell*	2,523.50	2,524.00	9,766	A Automatic Execution