Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:34:49 | 2,957.69676 | 9,466 | Unknown* | 279.98k | O Ordinary |
10-May-24 | 14:54:24 | 2,922.50 | 1,500,000 | Unknown* | 44m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:54:23 | 2,922.50 | 1,500,000 | Unknown* | 44m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 11:09:27 | 2,922.50 | 1,754,694 | Unknown* | 51m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 11:09:27 | 2,922.50 | 1,754,694 | Unknown* | 51m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:51:25 | 2,946.00 | 1,778 | Buy* | 52.38k | O Ordinary |
10-May-24 | 16:47:00 | 2,941.789 | 21,213 | Sell* | 624.04k | O Ordinary |
10-May-24 | 16:38:43 | 2,946.00 | 2,000 | Buy* | 58.92k | A Automatic Execution |
10-May-24 | 16:38:43 | 2,946.00 | 3,000 | Buy* | 88.38k | A Automatic Execution |
10-May-24 | 16:38:37 | 2,946.00 | 1,000 | Buy* | 29.46k | A Automatic Execution |
10-May-24 | 16:38:37 | 2,946.00 | 2,000 | Buy* | 58.92k | A Automatic Execution |
10-May-24 | 16:38:37 | 2,946.00 | 2,000 | Buy* | 58.92k | A Automatic Execution |
10-May-24 | 16:37:59 | 2,946.00 | 8,000 | Buy* | 235.68k | A Automatic Execution |
10-May-24 | 16:37:59 | 2,946.00 | 2,000 | Buy* | 58.92k | A Automatic Execution |
10-May-24 | 16:35:10 | 2,946.00 | 1,797,387 | Sell* | 53m | UT Uncrossing Trade |