Imperial Brands Share Price | |
---|---|
Price | 1,853.50 |
Bid | 1,852.50 |
Ask | 1,854.00 |
Change | 19.00 (1.04%) |
Volume | 1,043,630 |
Open | 1,837.50 |
High | 1,864.00 |
Low | 1,835.50 |
Prev. Close | 1,834.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 889.19m |
Market Capitalisation | £16.48b |
Market Size | 1,000 |
52 Week High | 2,124.00 |
52 Week High Date | 07-Dec-2022 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 4,273 |
---|---|
Vol. Sold | 703,439 |
Sold Value | £13.01m |
Vol. Bought | 269,391 |
Bought Value | £4.99m |
PE Ratio | 7.343502 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 15:01:11 | 1,853.50 | 22 | Buy* | 1,853.00 | 1,853.50 | 407.77 | A Automatic Execution |
30-Nov-23 | 15:01:10 | 1,853.50 | 122 | Buy* | 1,853.00 | 1,853.50 | 2,261 | A Automatic Execution |
30-Nov-23 | 15:01:10 | 1,853.50 | 330 | Buy* | 1,853.00 | 1,853.50 | 6,117 | A Automatic Execution |
30-Nov-23 | 15:01:10 | 1,853.50 | 97 | Buy* | 1,853.00 | 1,853.50 | 1,798 | A Automatic Execution |
30-Nov-23 | 15:01:10 | 1,853.00 | 104 | Buy* | 1,852.50 | 1,853.00 | 1,927 | A Automatic Execution |
30-Nov-23 | 15:01:05 | 1,852.79 | 1 | Buy* | 1,852.00 | 1,853.00 | 18.53 | O Ordinary |
30-Nov-23 | 15:00:42 | 1,852.50 | 97 | Buy* | 1,852.00 | 1,852.50 | 1,797 | A Automatic Execution |
30-Nov-23 | 15:00:41 | 1,852.50 | 403 | Sell* | 1,852.00 | 1,853.00 | 7,466 | A Automatic Execution |
30-Nov-23 | 15:00:41 | 1,852.50 | 97 | Buy* | 1,851.50 | 1,853.00 | 1,797 | A Automatic Execution |
30-Nov-23 | 15:00:40 | 1,852.50 | 281 | Sell* | 1,852.00 | 1,853.00 | 5,206 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 28-Sep-23 | Buy | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,670.00 | GBX | 257 | 884 |
02-Oct-23 | 28-Sep-23 | Buy | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 2,065.00 | GBX | 1,942,566 | 2,002,353 |
07-Jul-23 | 05-Jul-23 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,787.23 | GBX | 3 | 9 |
07-Jul-23 | 05-Jul-23 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,787.23 | GBX | 3 | 9 |
07-Jul-23 | 05-Jul-23 | Buy Dividends | Jon Stanton held the position of Independent Non-Executive Director at the time of this trade.Jon Stanton | 1,787.23 | GBX | 9 | 2,889 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.